Aster Staked USDF Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $5,759,794 | $82.41 | N/A |
| 2026-11-03 | $5,773,259 | $74.70 | $1.064 |
| 2026-11-02 | $5,775,921 | $1,144.53 | $1.066 |
| 2026-11-01 | $5,772,978 | $3,679.79 | $1.067 |
| 2026-10-31 | $5,763,580 | $2,046.06 | $1.066 |
| 2026-10-30 | $5,755,960 | $5,749.70 | $1.064 |
| 2026-10-29 | $5,773,232 | $542.38 | $1.063 |
| 2026-10-28 | $5,780,519 | $214.91 | $1.066 |
| 2026-10-27 | $5,761,730 | $211.93 | $1.068 |
| 2026-10-26 | $5,778,242 | $199.60 | $1.064 |
| 2026-10-25 | $5,775,833 | $39.67 | $1.067 |
| 2026-10-24 | $5,775,300 | $149.77 | $1.067 |
| 2026-10-23 | $5,766,230 | $1,214.64 | $1.067 |
| 2026-10-22 | $5,766,121 | $2,320.81 | $1.065 |
| 2026-10-21 | $5,770,300 | $2,017.53 | $1.065 |
| 2026-10-19 | $5,767,394 | $30.24 | $1.066 |
| 2026-10-18 | $5,768,069 | $170.76 | $1.065 |
| 2026-10-17 | $5,769,205 | $697.96 | $1.065 |
| 2026-10-16 | $5,766,719 | $1,561.04 | $1.065 |
| 2026-10-15 | $5,765,429 | $3.22 | $1.065 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
