Aster USDF Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $111,040,279 | $47,208 | N/A |
| 2026-07-16 | $111,003,396 | $98,177 | $0.998252 |
| 2026-07-15 | $110,875,856 | $83,054 | $0.997931 |
| 2026-07-14 | $110,901,930 | $62,184 | $0.998100 |
| 2026-07-13 | $112,817,679 | $45,734 | $0.997306 |
| 2026-07-12 | $112,927,867 | $89,672 | $0.998371 |
| 2026-07-11 | $112,956,052 | $63,222 | $0.998977 |
| 2026-07-10 | $113,122,482 | $67,431 | $0.998731 |
| 2026-07-09 | $113,045,344 | $14,885.01 | $0.998392 |
| 2026-07-08 | $113,039,874 | $4,179.49 | $0.998330 |
| 2026-07-07 | $113,132,844 | $46,054 | $0.999282 |
| 2026-07-06 | $112,819,177 | $71,257 | $0.998004 |
| 2026-07-05 | $112,769,669 | $21,214 | $0.997858 |
| 2026-07-04 | $112,702,426 | $50,586 | $0.997583 |
| 2026-07-03 | $112,703,347 | $3,240.71 | $0.997727 |
| 2026-07-02 | $112,539,847 | $29,051 | $0.997579 |
| 2026-07-01 | $112,872,350 | $87,534 | $0.997096 |
| 2026-06-30 | $112,485,703 | $23,126 | $0.996837 |
| 2026-06-29 | $112,464,615 | $35,294 | $0.996806 |
| 2026-06-28 | $112,505,828 | $6,518.07 | $0.996861 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
