Aster USDF Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $116,507,938 | $85,731 | N/A |
| 2026-05-30 | $116,686,495 | $125,497 | $0.997277 |
| 2026-05-29 | $117,224,452 | $35,459 | $0.996761 |
| 2026-05-28 | $117,092,217 | $15,036.67 | $0.998354 |
| 2026-05-27 | $116,821,206 | $187,706 | $0.997758 |
| 2026-05-26 | $116,750,477 | $70,664 | $0.997916 |
| 2026-05-25 | $116,712,561 | $31,234 | $0.997238 |
| 2026-05-24 | $116,727,643 | $146,400 | $0.997315 |
| 2026-05-23 | $114,658,458 | $82,480 | $0.997419 |
| 2026-05-22 | $114,471,446 | $39,717 | $0.997677 |
| 2026-05-21 | $114,356,295 | $65,979 | $0.997354 |
| 2026-05-20 | $114,483,412 | $29,547 | $0.997514 |
| 2026-05-19 | $114,803,373 | $27,286 | $0.997771 |
| 2026-05-18 | $115,051,393 | $32,076 | $0.997894 |
| 2026-05-17 | $115,089,596 | $46,686 | $0.998057 |
| 2026-05-16 | $115,183,496 | $83,860 | $0.998113 |
| 2026-05-15 | $116,144,157 | $80,991 | $0.998012 |
| 2026-05-14 | $116,195,159 | $51,163 | $0.998466 |
| 2026-05-13 | $118,378,486 | $89,200 | $0.997854 |
| 2026-05-12 | $118,053,268 | $108,084 | $0.998307 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
