Astherus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $35,141 | $198.35 | N/A |
| 2026-08-21 | $32,881 | $625.19 | $0.00003514 |
| 2026-08-20 | $32,970 | $818.14 | $0.00003288 |
| 2026-08-19 | $30,007 | $576.68 | $0.00003297 |
| 2026-08-18 | $29,007 | $107.62 | $0.00003001 |
| 2026-08-17 | $28,767 | $396.58 | $0.00002901 |
| 2026-08-16 | $30,056 | $519.71 | $0.00002877 |
| 2026-08-15 | $27,566 | $98.62 | $0.00003006 |
| 2026-08-14 | $28,007 | $1,154.87 | $0.00002757 |
| 2026-08-13 | $24,845 | $170.82 | $0.00002801 |
| 2026-08-12 | $25,296 | $299.20 | $0.00002484 |
| 2026-08-11 | $24,430 | $510.42 | $0.00002530 |
| 2026-08-10 | $23,686 | $1,106.95 | $0.00002443 |
| 2026-08-09 | $22,898 | $329.53 | $0.00002369 |
| 2026-08-08 | $23,475 | $43.31 | $0.00002290 |
| 2026-08-07 | $23,263 | $508.85 | $0.00002348 |
| 2026-08-06 | $22,947 | $533.03 | $0.00002326 |
| 2026-08-05 | $26,105 | $520.62 | $0.00002295 |
| 2026-08-04 | $23,086 | $771.27 | $0.00002610 |
| 2026-08-03 | $24,045 | $588.52 | $0.00002309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
