Astherus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $100,275 | $2,214.30 | N/A |
| 2026-05-10 | $80,987 | $997.54 | $0.00010012 |
| 2026-05-09 | $87,326 | $1,680.98 | $0.00008099 |
| 2026-05-08 | $92,893 | $2,327.91 | $0.00008738 |
| 2026-05-07 | $105,219 | $531.59 | $0.00009289 |
| 2026-05-06 | $102,222 | $1,016.36 | $0.00010522 |
| 2026-05-05 | $102,257 | $467.05 | $0.00010222 |
| 2026-05-04 | $102,346 | $1,204.30 | $0.00010226 |
| 2026-05-03 | $101,279 | $2,292.02 | $0.00010239 |
| 2026-05-02 | $101,777 | $1,584.70 | $0.00010124 |
| 2026-05-01 | $88,706 | $4,118.26 | $0.00010178 |
| 2026-04-30 | $88,321 | $2,829.49 | $0.00008871 |
| 2026-04-29 | $107,601 | $26.03 | $0.00008841 |
| 2026-04-28 | $107,970 | $43.77 | $0.00010762 |
| 2026-04-27 | $109,313 | $328.55 | $0.00010802 |
| 2026-04-26 | $108,665 | $883.72 | $0.00010922 |
| 2026-04-25 | $116,601 | $1,598.18 | $0.00010865 |
| 2026-04-24 | $130,608 | $1,698.27 | $0.00011661 |
| 2026-04-23 | $139,541 | $6,457.01 | $0.00013059 |
| 2026-04-22 | $163,899 | $29,018 | $0.00013937 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
