Astra DAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $3,607,874 | $54,812 | $0.000000040611 | N/A |
2024-05-20 | $2,971,676 | $61,654 | $0.000000033481 | $0.000000040611 |
2024-05-19 | $2,995,993 | $64,805 | $0.000000033682 | $0.000000033481 |
2024-05-18 | $2,783,997 | $67,169 | $0.000000031314 | $0.000000033682 |
2024-05-17 | $2,624,472 | $55,265 | $0.000000029533 | $0.000000031314 |
2024-05-16 | $2,650,722 | $73,978 | $0.000000030259 | $0.000000029533 |
2024-05-15 | $2,381,751 | $67,133 | $0.000000026831 | $0.000000030259 |
2024-05-14 | $2,479,947 | $81,915 | $0.000000027895 | $0.000000026831 |
2024-05-13 | $3,023,011 | $60,899 | $0.000000033997 | $0.000000027895 |
2024-05-12 | $3,019,283 | $57,335 | $0.000000033983 | $0.000000033997 |
2024-05-11 | $3,017,383 | $53,117 | $0.000000033908 | $0.000000033983 |
2024-05-10 | $3,170,065 | $85,419 | $0.000000035712 | $0.000000033908 |
2024-05-09 | $3,492,858 | $56,381 | $0.000000039316 | $0.000000035712 |
2024-05-08 | $3,515,174 | $64,244 | $0.000000039567 | $0.000000039316 |
2024-05-07 | $3,490,760 | $57,411 | $0.000000039231 | $0.000000039567 |
2024-05-06 | $3,574,432 | $74,764 | $0.000000040144 | $0.000000039231 |
2024-05-05 | $3,262,351 | $63,345 | $0.000000036735 | $0.000000040144 |
2024-05-04 | $3,301,663 | $66,839 | $0.000000036000 | $0.000000036735 |
2024-05-03 | $3,114,049 | $61,999 | $0.000000035034 | $0.000000036000 |
2024-05-02 | $3,087,899 | $78,513 | $0.000000034751 | $0.000000035034 |
2024-05-01 | $3,196,656 | $68,322 | $0.000000035982 | $0.000000034751 |
2024-04-30 | $3,498,690 | $63,811 | $0.000000039154 | $0.000000035982 |
2024-04-29 | $3,544,046 | $60,773 | $0.000000039795 | $0.000000039154 |
2024-04-28 | $3,491,856 | $71,579 | $0.000000039264 | $0.000000039795 |
2024-04-27 | $3,737,162 | $60,229 | $0.000000042066 | $0.000000039264 |
2024-04-26 | $3,770,627 | $65,987 | $0.000000042443 | $0.000000042066 |
2024-04-25 | $3,758,948 | $57,220 | $0.000000042306 | $0.000000042443 |
2024-04-24 | $3,831,856 | $65,442 | $0.000000043132 | $0.000000042306 |
2024-04-23 | $3,825,796 | $66,380 | $0.000000043166 | $0.000000043132 |
2024-04-22 | $4,115,189 | $55,325 | $0.000000046314 | $0.000000043166 |
2024-04-21 | $4,053,420 | $67,191 | $0.000000045595 | $0.000000046314 |
Ønsker du data i en annen valuta? Bruk API-en vår