Astra Nova Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $933,912 | $748,162 | N/A |
| 2026-05-16 | $874,618 | $1,343,601 | $0.00031298 |
| 2026-05-15 | $999,728 | $3,316,829 | $0.00029331 |
| 2026-05-14 | $810,288 | $2,042,200 | $0.00033558 |
| 2026-05-13 | $847,223 | $781,540 | $0.00027245 |
| 2026-05-12 | $902,401 | $1,203,583 | $0.00028374 |
| 2026-05-11 | $1,180,506 | $6,078,064 | $0.00030263 |
| 2026-05-10 | $493,786 | $223,085 | $0.00039933 |
| 2026-05-09 | $477,130 | $301,392 | $0.00016559 |
| 2026-05-08 | $467,666 | $265,837 | $0.00015996 |
| 2026-05-07 | $475,600 | $211,454 | $0.00015671 |
| 2026-05-06 | $485,332 | $244,208 | $0.00015961 |
| 2026-05-05 | $478,786 | $249,154 | $0.00016275 |
| 2026-05-04 | $479,560 | $229,308 | $0.00016057 |
| 2026-05-03 | $510,398 | $166,581 | $0.00016145 |
| 2026-05-02 | $517,249 | $230,340 | $0.00017026 |
| 2026-05-01 | $513,255 | $258,483 | $0.00017332 |
| 2026-04-30 | $523,686 | $248,313 | $0.00017222 |
| 2026-04-29 | $521,525 | $266,900 | $0.00017566 |
| 2026-04-28 | $534,466 | $263,992 | $0.00017487 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
