Astra Nova Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $212,801 | $68,888 | N/A |
| 2026-09-27 | $198,973 | $232,436 | $0.00003791 |
| 2026-09-26 | $208,303 | $254,074 | $0.00003545 |
| 2026-09-25 | $254,630 | $258,523 | $0.00003712 |
| 2026-09-24 | $349,332 | $236,547 | $0.00004539 |
| 2026-09-23 | $343,806 | $332,520 | $0.00004572 |
| 2026-09-22 | $347,395 | $341,153 | $0.00004501 |
| 2026-09-21 | $314,070 | $218,570 | $0.00004549 |
| 2026-09-20 | $314,521 | $230,877 | $0.00004002 |
| 2026-09-19 | $312,559 | $239,960 | $0.00004008 |
| 2026-09-18 | $315,623 | $213,229 | $0.00003984 |
| 2026-09-17 | $315,780 | $179,448 | $0.00004024 |
| 2026-09-16 | $318,558 | $212,565 | $0.00004026 |
| 2026-09-15 | $294,370 | $186,775 | $0.00004062 |
| 2026-09-14 | $332,861 | $391,894 | $0.00003955 |
| 2026-09-13 | $233,802 | $350,294 | $0.00004473 |
| 2026-09-12 | $434,026 | $298,112 | $0.00003142 |
| 2026-09-11 | $423,975 | $235,554 | $0.00005834 |
| 2026-09-10 | $425,428 | $189,721 | $0.00005843 |
| 2026-09-09 | $411,005 | $212,052 | $0.00005864 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
