Astra Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $0.000000000000000000 | $9,374.88 | N/A |
| 2026-03-28 | $0.000000000000000000 | $9,657.34 | $0.00026959 |
| 2026-03-27 | $0.000000000000000000 | $11,606.57 | $0.00026439 |
| 2026-03-26 | $0.000000000000000000 | $11,218.90 | $0.00026467 |
| 2026-03-25 | $0.000000000000000000 | $10,034.36 | $0.00029990 |
| 2026-03-24 | $0.000000000000000000 | $10,040.09 | $0.00025784 |
| 2026-03-23 | $0.000000000000000000 | $8,957.33 | $0.00026489 |
| 2026-03-22 | $0.000000000000000000 | $9,217.68 | $0.00025194 |
| 2026-03-21 | $0.000000000000000000 | $10,179.10 | $0.00025495 |
| 2026-03-20 | $0.000000000000000000 | $11,069.68 | $0.00027421 |
| 2026-03-19 | $0.000000000000000000 | $9,348.89 | $0.00027002 |
| 2026-03-18 | $0.000000000000000000 | $13,719.60 | $0.00025964 |
| 2026-03-17 | $0.000000000000000000 | $11,704.12 | $0.00026907 |
| 2026-03-16 | $0.000000000000000000 | $10,111.97 | $0.00025789 |
| 2026-03-15 | $0.000000000000000000 | $8,999.30 | $0.00029718 |
| 2026-03-14 | $0.000000000000000000 | $11,073.68 | $0.00030555 |
| 2026-03-13 | $0.000000000000000000 | $12,549.70 | $0.00031279 |
| 2026-03-12 | $0.000000000000000000 | $10,689.90 | $0.00030121 |
| 2026-03-11 | $0.000000000000000000 | $9,139.00 | $0.00034791 |
| 2026-03-10 | $0.000000000000000000 | $11,145.32 | $0.00034761 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
