Astra Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $0.000000000000000000 | $12.65 | N/A |
| 2026-06-08 | $0.000000000000000000 | $12.65 | $0.00004258 |
| 2026-06-07 | $0.000000000000000000 | $3.36 | $0.00004258 |
| 2026-06-06 | $0.000000000000000000 | $3.36 | $0.00005165 |
| 2026-06-05 | $0.000000000000000000 | $3.36 | $0.00005165 |
| 2026-05-21 | $0.000000000000000000 | $3.51 | $0.00005165 |
| 2026-05-20 | $0.000000000000000000 | $23.02 | $0.00005417 |
| 2026-05-19 | $0.000000000000000000 | $35.35 | $0.00005470 |
| 2026-05-18 | $0.000000000000000000 | $85.46 | $0.00005692 |
| 2026-05-17 | $0.000000000000000000 | $321.08 | $0.00006625 |
| 2026-05-16 | $0.000000000000000000 | $376.77 | $0.00004998 |
| 2026-05-15 | $0.000000000000000000 | $815.54 | $0.00000740 |
| 2026-05-14 | $0.000000000000000000 | $1,456.45 | $0.00002629 |
| 2026-05-13 | $0.000000000000000000 | $8.00 | $0.00007596 |
| 2026-05-12 | $0.000000000000000000 | $72.35 | $0.00005898 |
| 2026-05-11 | $0.000000000000000000 | $93.82 | $0.00005898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
