AstraAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $1,449,542 | $142,912 | N/A |
| 2026-07-06 | $1,455,534 | $143,363 | $0.145553 |
| 2026-07-05 | $1,464,049 | $137,496 | $0.146405 |
| 2026-07-04 | $1,486,023 | $130,210 | $0.148602 |
| 2026-07-03 | $1,469,422 | $125,406 | $0.146942 |
| 2026-07-02 | $1,416,961 | $139,883 | $0.141696 |
| 2026-07-01 | $1,370,490 | $118,854 | $0.137049 |
| 2026-06-30 | $1,337,408 | $139,013 | $0.133741 |
| 2026-06-29 | $1,509,487 | $131,554 | $0.150949 |
| 2026-06-28 | $1,472,153 | $136,497 | $0.147215 |
| 2026-06-27 | $1,421,689 | $130,029 | $0.142169 |
| 2026-06-26 | $1,424,244 | $137,291 | $0.142424 |
| 2026-06-25 | $1,430,258 | $75,698 | $0.143026 |
| 2026-06-24 | $1,424,614 | $66,101 | $0.142461 |
| 2026-06-23 | $1,494,179 | $72,454 | $0.149418 |
| 2026-06-22 | $1,569,024 | $90,947 | $0.156902 |
| 2026-06-21 | $1,535,861 | $87,525 | $0.153586 |
| 2026-06-20 | $1,569,049 | $93,485 | $0.156905 |
| 2026-06-19 | $1,568,639 | $92,023 | $0.156864 |
| 2026-06-18 | $1,565,577 | $78,629 | $0.156558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
