AstraZion USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $2,441.88 | $0.00021842 | N/A |
2024-05-22 | $0.000000000000000000 | $128.01 | $0.00020996 | $0.00021842 |
2024-05-21 | $0.000000000000000000 | $80.22 | $0.00020369 | $0.00020996 |
2024-05-20 | $0.000000000000000000 | $535.41 | $0.00020590 | $0.00020369 |
2024-05-19 | $0.000000000000000000 | $524.54 | $0.00020330 | $0.00020590 |
2024-05-18 | $0.000000000000000000 | $310.51 | $0.00020041 | $0.00020330 |
2024-05-17 | $0.000000000000000000 | $79.63 | $0.00019835 | $0.00020041 |
2024-05-16 | $0.000000000000000000 | $79.63 | $0.00019835 | $0.00019835 |
2024-05-14 | $0.000000000000000000 | $6.30 | $0.00019947 | $0.00019835 |
2024-05-13 | $0.000000000000000000 | $6.30 | $0.00019950 | $0.00019947 |
2024-05-12 | $0.000000000000000000 | $12.59 | $0.00019809 | $0.00019950 |
2024-05-11 | $0.000000000000000000 | $60.20 | $0.00019917 | $0.00019809 |
2024-05-10 | $0.000000000000000000 | $185.25 | $0.00019647 | $0.00019917 |
2024-05-09 | $0.000000000000000000 | $185.25 | $0.00019647 | $0.00019647 |
2024-05-07 | $0.000000000000000000 | $18.01 | $0.00018892 | $0.00019647 |
2024-05-06 | $0.000000000000000000 | $38.16 | $0.00018800 | $0.00018892 |
2024-05-05 | $0.000000000000000000 | $38.16 | $0.00018800 | $0.00018800 |
2024-05-03 | $0.000000000000000000 | $36.61 | $0.00019313 | $0.00018800 |
2024-05-02 | $0.000000000000000000 | $5.97 | $0.00018939 | $0.00019313 |
2024-05-01 | $0.000000000000000000 | $5.97 | $0.00018939 | $0.00018939 |
2024-04-29 | $0.000000000000000000 | $87.46 | $0.00018869 | $0.00018939 |
2024-04-28 | $0.000000000000000000 | $175.40 | $0.00018929 | $0.00018869 |
2024-04-27 | $0.000000000000000000 | $316.36 | $0.00019149 | $0.00018929 |
2024-04-26 | $0.000000000000000000 | $46.17 | $0.00018590 | $0.00019149 |
2024-04-25 | $0.000000000000000000 | $280.66 | $0.00018755 | $0.00018590 |
2024-04-24 | $0.000000000000000000 | $24.76 | $0.00018185 | $0.00018755 |
2024-04-23 | $0.000000000000000000 | $61.47 | $0.00018168 | $0.00018185 |
Ønsker du data i en annen valuta? Bruk API-en vår