AstraZion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $101,242 | $38.59 | N/A |
| 2026-05-10 | $103,546 | $554.09 | $0.00005060 |
| 2026-05-09 | $100,131 | $56.47 | $0.00005177 |
| 2026-05-08 | $104,400 | $184.48 | $0.00005002 |
| 2026-05-07 | $103,630 | $161.80 | $0.00005220 |
| 2026-05-06 | $105,399 | $17.37 | $0.00005174 |
| 2026-05-05 | $106,131 | $40.85 | $0.00005244 |
| 2026-05-04 | $107,511 | $34.06 | $0.00005307 |
| 2026-05-03 | $106,205 | $28.94 | $0.00005377 |
| 2026-05-02 | $107,325 | $22.26 | $0.00005310 |
| 2026-05-01 | $108,347 | $60.82 | $0.00005366 |
| 2026-04-30 | $110,942 | $73.95 | $0.00005417 |
| 2026-04-29 | $110,989 | $591.47 | $0.00005547 |
| 2026-04-28 | $110,163 | $23.28 | $0.00005549 |
| 2026-04-27 | $110,939 | $48.22 | $0.00005508 |
| 2026-04-26 | $113,361 | $71.77 | $0.00005547 |
| 2026-04-25 | $116,784 | $67.06 | $0.00005668 |
| 2026-04-24 | $119,966 | $1.32 | $0.00005839 |
| 2026-04-23 | $119,815 | $19.56 | $0.00005998 |
| 2026-04-22 | $0.000000000000000000 | $22.19 | $0.00005991 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
