AstraZion Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $60,484 | $19.80 | N/A |
| 2026-06-25 | $60,828 | $10.12 | $0.00003024 |
| 2026-06-24 | $60,828 | $10.12 | $0.00003042 |
| 2026-06-23 | $61,532 | $11.62 | $0.00003042 |
| 2026-06-22 | $60,640 | $24.05 | $0.00003077 |
| 2026-06-21 | $62,913 | $534.71 | $0.00003032 |
| 2026-06-20 | $63,266 | $537.81 | $0.00003145 |
| 2026-06-19 | $58,193 | $23.31 | $0.00003163 |
| 2026-06-18 | $61,323 | $330.09 | $0.00002909 |
| 2026-06-17 | $57,696 | $1.84 | $0.00003065 |
| 2026-06-16 | $57,545 | $17.61 | $0.00002883 |
| 2026-06-15 | $57,418 | $3.67 | $0.00002877 |
| 2026-06-14 | $57,741 | $8.67 | $0.00002871 |
| 2026-06-13 | $57,190 | $19.78 | $0.00002887 |
| 2026-06-12 | $57,210 | $69.33 | $0.00002859 |
| 2026-06-11 | $59,217 | $15.49 | $0.00002860 |
| 2026-06-10 | $59,670 | $25.44 | $0.00002961 |
| 2026-06-09 | $60,194 | $49.67 | $0.00002984 |
| 2026-06-08 | $60,886 | $32.32 | $0.00003010 |
| 2026-06-07 | $60,519 | $20.51 | $0.00003063 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
