Astro Fuel Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-06	$19,662.05	$33.26	N/A
2026-07-05	$19,673.80	$33.28	$0.000000468424
2026-07-03	$18,793.90	$2.14	$0.000000447474
2026-07-02	$18,804.58	$2.15	$0.000000447728
2026-06-30	$17,658.39	$78.66	$0.000000420438
2026-06-29	$17,957.02	$219.73	$0.000000427548
2026-06-21	$18,817.74	$1.36	$0.000000448041
2026-06-20	$19,088.36	$1.43	$0.000000454485
2026-06-19	$18,740.27	$7.88	$0.000000446197
2026-06-18	$19,143.60	$8.04	$0.000000455800
2026-06-17	$19,595.47	$1.53	$0.000000466559