Astro Markets Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $8,983.12 | $39.11 | N/A |
| 2026-10-10 | $8,767.84 | $2.35 | $0.00000908 |
| 2026-10-09 | $8,906.28 | $9.54 | $0.00000887 |
| 2026-10-08 | $9,364.55 | $30.72 | $0.00000901 |
| 2026-10-07 | $10,162.92 | $16.40 | $0.00000947 |
| 2026-10-06 | $10,164.46 | $15.26 | $0.00001028 |
| 2026-10-05 | $10,091.86 | $9.43 | $0.00001028 |
| 2026-10-04 | $10,091.61 | $2.82 | $0.00001021 |
| 2026-10-03 | $9,874.33 | $79.61 | $0.00001020 |
| 2026-10-02 | $10,149.74 | $50.48 | $0.00000999 |
| 2026-10-01 | $9,946.38 | $71.46 | $0.00001026 |
| 2026-09-30 | $10,126.83 | $462.52 | $0.00001006 |
| 2026-09-29 | $9,804.68 | $347.94 | $0.00001024 |
| 2026-09-28 | $9,558.22 | $15.47 | $0.00000991 |
| 2026-09-27 | $9,571.66 | $18.42 | $0.00000967 |
| 2026-09-26 | $9,698.62 | $277.99 | $0.00000968 |
| 2026-09-25 | $8,549.14 | $78.64 | $0.00000981 |
| 2026-09-24 | $8,435.64 | $171.47 | $0.00000864 |
| 2026-09-23 | $8,932.36 | $43.57 | $0.00000853 |
| 2026-09-22 | $9,016.06 | $38.90 | $0.00000903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
