Astrolescent Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $204,466 | $251.75 | N/A |
| 2026-05-19 | $200,407 | $12.24 | $0.01246756 |
| 2026-05-18 | $199,590 | $178.58 | $0.01221997 |
| 2026-05-17 | $202,634 | $411.75 | $0.01217014 |
| 2026-05-16 | $217,370 | $163.06 | $0.01235606 |
| 2026-05-15 | $206,691 | $89.56 | $0.01325425 |
| 2026-05-14 | $207,815 | $48.98 | $0.01260326 |
| 2026-05-13 | $214,615 | $88.61 | $0.01266523 |
| 2026-05-12 | $214,509 | $229.74 | $0.01308636 |
| 2026-05-11 | $223,303 | $58.42 | $0.01309100 |
| 2026-05-10 | $224,902 | $172.00 | $0.01361606 |
| 2026-05-09 | $226,449 | $169.69 | $0.01401483 |
| 2026-05-08 | $221,829 | $100.55 | $0.01356522 |
| 2026-05-07 | $227,718 | $2.98 | $0.01352610 |
| 2026-05-06 | $224,928 | $39.58 | $0.01388523 |
| 2026-05-05 | $231,767 | $17.52 | $0.01371513 |
| 2026-05-04 | $227,788 | $143.21 | $0.01413235 |
| 2026-05-03 | $225,789 | $165.23 | $0.01388953 |
| 2026-05-02 | $225,046 | $0.496411 | $0.01376762 |
| 2026-05-01 | $223,972 | $6.56 | $0.01372232 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
