Astrolescent Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $95,753 | $387.43 | N/A |
| 2026-11-06 | $58,970 | $2.04 | $0.00265980 |
| 2026-11-05 | $96,763 | $12.72 | $0.00163806 |
| 2026-11-04 | $67,674 | $233.34 | $0.00268785 |
| 2026-11-03 | $57,132 | $162.86 | $0.00187982 |
| 2026-11-02 | $44,624 | $1.74 | $0.00158699 |
| 2026-11-01 | $54,184 | $0.470936 | $0.00123956 |
| 2026-10-31 | $37,377 | $0.734279 | $0.00150511 |
| 2026-10-30 | $34,422 | $0.01036087 | $0.00103825 |
| 2026-10-29 | $31,925 | $210.16 | $0.00095617 |
| 2026-10-28 | $31,514 | $372.35 | $0.00088682 |
| 2026-10-27 | $37,779 | $61.12 | $0.00087539 |
| 2026-10-26 | $32,726 | $8.18 | $0.00104942 |
| 2026-10-25 | $32,913 | $20.74 | $0.00090907 |
| 2026-10-24 | $39,068 | $71.54 | $0.00091425 |
| 2026-10-23 | $51,351 | $324.52 | $0.00108522 |
| 2026-10-22 | $44,179 | $324.00 | $0.00142640 |
| 2026-10-21 | $151,889 | $73.31 | $0.00122720 |
| 2026-10-20 | $43,873 | $1.54 | $0.00421915 |
| 2026-10-19 | $37,281 | $0.859261 | $0.00121868 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
