Astrolescent Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $116,809 | $2.68 | N/A |
| 2026-07-04 | $115,940 | $46.86 | $0.00706954 |
| 2026-07-03 | $114,228 | $195.08 | $0.00696511 |
| 2026-07-02 | $113,327 | $321.71 | $0.00691021 |
| 2026-07-01 | $114,056 | $11.25 | $0.00695461 |
| 2026-06-30 | $107,823 | $22.71 | $0.00657457 |
| 2026-06-29 | $109,519 | $43.21 | $0.00667798 |
| 2026-06-28 | $237,421 | $293.82 | $0.00659504 |
| 2026-06-27 | $239,157 | $557.61 | $0.00664324 |
| 2026-06-26 | $257,791 | $177.86 | $0.00716085 |
| 2026-06-25 | $118,300 | $6.54 | $0.00721342 |
| 2026-06-24 | $122,769 | $2.52 | $0.00748590 |
| 2026-06-23 | $126,357 | $35.55 | $0.00770470 |
| 2026-06-22 | $142,661 | $31.78 | $0.00869885 |
| 2026-06-21 | $134,876 | $2.60 | $0.00822417 |
| 2026-06-20 | $140,855 | $20.78 | $0.00858869 |
| 2026-06-19 | $143,188 | $564.27 | $0.00873099 |
| 2026-06-18 | $143,043 | $7.53 | $0.00872215 |
| 2026-06-17 | $142,479 | $4.23 | $0.00868773 |
| 2026-06-16 | $146,725 | $25.42 | $0.00894667 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
