AstroPepeX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $143,665 | $193.70 | N/A |
| 2026-08-27 | $143,855 | $54.50 | $0.00000221 |
| 2026-08-26 | $140,362 | $215.94 | $0.00000221 |
| 2026-08-25 | $143,358 | $98.07 | $0.00000216 |
| 2026-08-24 | $139,510 | $1.061 | $0.00000221 |
| 2026-08-22 | $143,369 | $37.00 | $0.00000215 |
| 2026-08-21 | $131,590 | $71.13 | $0.00000221 |
| 2026-08-20 | $134,064 | $3.27 | $0.00000202 |
| 2026-08-19 | $109,395 | $2.94 | $0.00000206 |
| 2026-08-18 | $108,434 | $12.15 | $0.00000168 |
| 2026-08-17 | $108,973 | $9.28 | $0.00000167 |
| 2026-08-11 | $107,201 | $10.58 | $0.00000168 |
| 2026-08-10 | $111,736 | $2.75 | $0.00000165 |
| 2026-08-09 | $110,415 | $1,574.99 | $0.00000172 |
| 2026-08-08 | $117,656 | $2,816.96 | $0.00000170 |
| 2026-08-07 | $131,015 | $57.62 | $0.00000181 |
| 2026-08-06 | $133,825 | $2,473.75 | $0.00000202 |
| 2026-08-05 | $144,913 | $240.98 | $0.00000206 |
| 2026-08-04 | $143,427 | $237.76 | $0.00000223 |
| 2026-08-03 | $144,664 | $25.57 | $0.00000221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
