AstroPepeX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $61,962 | $1.053 | N/A |
| 2026-10-18 | $61,434 | $665.80 | $0.000000953260 |
| 2026-10-17 | $61,978 | $6,529.63 | $0.000000945137 |
| 2026-10-16 | $92,949 | $2,444.89 | $0.000000953507 |
| 2026-10-15 | $92,029 | $7,124.52 | $0.00000143 |
| 2026-10-14 | $132,065 | $9.81 | $0.00000142 |
| 2026-10-13 | $131,397 | $67.12 | $0.00000203 |
| 2026-10-12 | $134,656 | $58.78 | $0.00000202 |
| 2026-10-04 | $145,096 | $7.31 | $0.00000207 |
| 2026-10-03 | $144,118 | $1.65 | $0.00000223 |
| 2026-10-02 | $145,510 | $8.73 | $0.00000222 |
| 2026-10-01 | $144,464 | $1.11 | $0.00000224 |
| 2026-09-29 | $144,795 | $21.04 | $0.00000222 |
| 2026-09-28 | $144,730 | $5.30 | $0.00000223 |
| 2026-09-27 | $145,170 | $60.05 | $0.00000223 |
| 2026-09-26 | $145,955 | $139.22 | $0.00000223 |
| 2026-09-25 | $145,711 | $69.49 | $0.00000225 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
