AstroPepeX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $191,118 | $384.78 | N/A |
| 2026-05-12 | $198,909 | $4.49 | $0.00000294 |
| 2026-05-11 | $198,786 | $20.36 | $0.00000306 |
| 2026-05-10 | $199,418 | $183.03 | $0.00000306 |
| 2026-05-09 | $197,339 | $22.87 | $0.00000307 |
| 2026-05-08 | $198,006 | $113.14 | $0.00000304 |
| 2026-05-07 | $198,006 | $113.14 | $0.00000305 |
| 2026-05-05 | $189,285 | $37,666 | $0.00000305 |
| 2026-05-04 | $212,925 | $42,933 | $0.00000291 |
| 2026-05-03 | $187,201 | $39,816 | $0.00000326 |
| 2026-05-02 | $187,726 | $41,088 | $0.00000288 |
| 2026-05-01 | $211,212 | $46,242 | $0.00000291 |
| 2026-04-30 | $185,668 | $35,205 | $0.00000325 |
| 2026-04-29 | $214,409 | $44,094 | $0.00000286 |
| 2026-04-28 | $189,355 | $36,192 | $0.00000330 |
| 2026-04-27 | $223,128 | $45,054 | $0.00000291 |
| 2026-04-26 | $190,836 | $36,645 | $0.00000344 |
| 2026-04-25 | $217,997 | $45,343 | $0.00000294 |
| 2026-04-24 | $217,765 | $45,168 | $0.00000335 |
| 2026-04-23 | $226,359 | $46,869 | $0.00000337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
