AstroSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $214,284 | $23,823 | $0.00050058 | N/A |
2024-05-02 | $212,174 | $23,052 | $0.00049551 | $0.00050058 |
2024-05-01 | $214,320 | $22,116 | $0.00049828 | $0.00049551 |
2024-04-30 | $223,048 | $23,923 | $0.00052146 | $0.00049828 |
2024-04-29 | $227,850 | $23,723 | $0.00053247 | $0.00052146 |
2024-04-28 | $228,313 | $25,429 | $0.00053306 | $0.00053247 |
2024-04-27 | $237,719 | $20,460 | $0.00055482 | $0.00053306 |
2024-04-26 | $227,738 | $23,752 | $0.00053152 | $0.00055482 |
2024-04-25 | $225,419 | $22,988 | $0.00052486 | $0.00053152 |
2024-04-24 | $227,201 | $22,608 | $0.00053027 | $0.00052486 |
2024-04-23 | $228,064 | $22,051 | $0.00053188 | $0.00053027 |
2024-04-22 | $227,656 | $23,415 | $0.00053090 | $0.00053188 |
2024-04-21 | $227,132 | $19,872.51 | $0.00053086 | $0.00053090 |
2024-04-20 | $205,936 | $17,619.81 | $0.00048063 | $0.00053086 |
2024-04-19 | $218,009 | $21,802 | $0.00050878 | $0.00048063 |
2024-04-18 | $209,340 | $20,416 | $0.00048862 | $0.00050878 |
2024-04-17 | $218,268 | $24,702 | $0.00050901 | $0.00048862 |
2024-04-16 | $230,535 | $21,287 | $0.00053757 | $0.00050901 |
2024-04-15 | $221,854 | $18,885.63 | $0.00051755 | $0.00053757 |
2024-04-14 | $220,039 | $17,639.68 | $0.00051388 | $0.00051755 |
2024-04-13 | $237,765 | $16,107.35 | $0.00055542 | $0.00051388 |
2024-04-12 | $246,476 | $14,081.83 | $0.00057483 | $0.00055542 |
2024-04-11 | $248,989 | $20,182 | $0.00058380 | $0.00057483 |
2024-04-10 | $246,645 | $21,770 | $0.00057607 | $0.00058380 |
2024-04-09 | $253,182 | $19,138.96 | $0.00058918 | $0.00057607 |
2024-04-08 | $256,861 | $19,010.04 | $0.00059949 | $0.00058918 |
2024-04-07 | $263,460 | $23,504 | $0.00061446 | $0.00059949 |
2024-04-06 | $255,394 | $17,935.29 | $0.00059605 | $0.00061446 |
2024-04-05 | $249,176 | $24,421 | $0.00058225 | $0.00059605 |
2024-04-04 | $247,767 | $16,695.33 | $0.00057728 | $0.00058225 |
2024-04-03 | $251,302 | $20,314 | $0.00058675 | $0.00057728 |
Ønsker du data i en annen valuta? Bruk API-en vår