aSUGAR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $55,498 | $1.11 | N/A |
| 2026-05-09 | $55,498 | $1.11 | $0.02145319 |
| 2026-05-07 | $55,302 | $1.049 | $0.02145319 |
| 2026-05-06 | $55,302 | $1.049 | $0.02137788 |
| 2026-05-04 | $55,321 | $3.00 | $0.02137788 |
| 2026-05-03 | $55,315 | $3.00 | $0.02138323 |
| 2026-05-02 | $55,157 | $5.03 | $0.02138321 |
| 2026-05-01 | $54,615 | $6.94 | $0.02132370 |
| 2026-04-30 | $54,654 | $10.56 | $0.02111113 |
| 2026-04-29 | $54,640 | $1.50 | $0.02112600 |
| 2026-04-28 | $53,589 | $25.24 | $0.02111858 |
| 2026-04-27 | $53,541 | $3.49 | $0.02071023 |
| 2026-04-26 | $61,043 | $161.17 | $0.02069166 |
| 2026-04-25 | $62,418 | $364.10 | $0.02358871 |
| 2026-04-24 | $53,359 | $1.70 | $0.02411308 |
| 2026-04-23 | $53,367 | $3.15 | $0.02054865 |
| 2026-04-22 | $53,120 | $2.56 | $0.02055027 |
| 2026-04-21 | $52,860 | $1.68 | $0.02047979 |
| 2026-04-20 | $52,390 | $4.86 | $0.02037965 |
| 2026-04-19 | $52,265 | $7.53 | $0.02020009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
