ASX Capital Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $625,057 | $809.98 | N/A |
| 2026-09-22 | $642,270 | $1,829.38 | $0.076344 |
| 2026-09-21 | $603,879 | $198.01 | $0.078446 |
| 2026-09-20 | $597,987 | $280.31 | $0.073757 |
| 2026-09-19 | $594,043 | $950.80 | $0.073038 |
| 2026-09-18 | $494,982 | $1,690.37 | $0.072556 |
| 2026-09-17 | $589,400 | $1,309.69 | $0.060457 |
| 2026-09-16 | $586,677 | $1,266.04 | $0.071989 |
| 2026-09-15 | $603,464 | $763.26 | $0.071656 |
| 2026-09-14 | $591,806 | $760.85 | $0.073707 |
| 2026-09-13 | $598,128 | $699.13 | $0.072283 |
| 2026-09-12 | $580,431 | $1,023.21 | $0.073055 |
| 2026-09-11 | $581,283 | $1,086.99 | $0.070893 |
| 2026-09-10 | $586,397 | $572.78 | $0.070997 |
| 2026-09-09 | $602,736 | $627.81 | $0.071622 |
| 2026-09-08 | $598,633 | $607.51 | $0.073618 |
| 2026-09-07 | $609,355 | $250.70 | $0.073116 |
| 2026-09-06 | $603,669 | $1,445.37 | $0.074426 |
| 2026-09-05 | $593,656 | $353.46 | $0.073731 |
| 2026-09-04 | $601,618 | $524.18 | $0.072509 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
