ASX Capital Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $600,954 | $431.52 | N/A |
| 2026-08-07 | $594,216 | $428.51 | $0.060095 |
| 2026-08-06 | $599,771 | $230.17 | $0.059422 |
| 2026-08-05 | $594,410 | $41.23 | $0.059977 |
| 2026-08-04 | $605,878 | $7.74 | $0.059441 |
| 2026-08-02 | $596,433 | $400.31 | $0.060588 |
| 2026-08-01 | $587,554 | $615.60 | $0.059643 |
| 2026-07-31 | $606,745 | $1,150.37 | $0.058755 |
| 2026-07-30 | $605,262 | $1,236.92 | $0.060675 |
| 2026-07-29 | $595,492 | $445.38 | $0.060526 |
| 2026-07-28 | $595,010 | $284.97 | $0.059549 |
| 2026-07-27 | $603,359 | $469.38 | $0.059501 |
| 2026-07-26 | $602,218 | $843.81 | $0.060336 |
| 2026-07-25 | $585,130 | $232.40 | $0.060222 |
| 2026-07-24 | $582,697 | $403.74 | $0.058513 |
| 2026-07-23 | $596,435 | $79.08 | $0.058270 |
| 2026-07-22 | $624,056 | $118.52 | $0.059643 |
| 2026-07-21 | $622,627 | $809.18 | $0.062406 |
| 2026-07-20 | $605,463 | $177.42 | $0.062263 |
| 2026-07-19 | $891,039 | $2.67 | $0.060546 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
