Asymmetry USDaf Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $246,039 | $9,452.58 | N/A |
| 2026-10-18 | $251,069 | $43,320 | $0.985782 |
| 2026-10-17 | $254,055 | $8,083.79 | $0.987049 |
| 2026-10-15 | $254,502 | $10,237.80 | $0.990985 |
| 2026-10-14 | $246,441 | $1,044.71 | $0.992739 |
| 2026-10-13 | $246,418 | $3,444.33 | $0.990297 |
| 2026-10-12 | $246,032 | $294.33 | $0.990203 |
| 2026-10-11 | $246,062 | $191.94 | $0.988653 |
| 2026-10-09 | $245,991 | $86.88 | $0.988774 |
| 2026-10-08 | $245,762 | $128.46 | $0.988489 |
| 2026-09-30 | $233,580 | $148.29 | $0.988132 |
| 2026-09-29 | $233,755 | $3.53 | $0.988580 |
| 2026-09-28 | $233,773 | $401.37 | $0.989321 |
| 2026-09-27 | $234,063 | $492.56 | $0.989395 |
| 2026-09-26 | $234,143 | $900.82 | $0.989221 |
| 2026-09-25 | $234,143 | $900.81 | $0.988053 |
| 2026-09-23 | $234,633 | $236.26 | $0.988052 |
| 2026-09-22 | $234,376 | $91.31 | $0.989180 |
| 2026-09-21 | $234,759 | $165.49 | $0.988118 |
| 2026-09-19 | $234,619 | $643.37 | $0.988902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
