ASYNCHRONUS by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$56,126	$46.22	N/A
2026-07-15	$53,721	$42.64	$0.00005680
2026-07-14	$52,429	$27.82	$0.00005543
2026-07-13	$48,531	$1.11	$0.00005131
2026-07-12	$50,880	$58.61	$0.00005379
2026-07-11	$52,617	$1.094	$0.00005563
2026-07-10	$54,307	$317.64	$0.00005742
2026-07-09	$47,697	$630.10	$0.00005043
2026-07-08	$51,470	$80.24	$0.00005442
2026-07-06	$53,792	$5.61	$0.00005789
2026-07-05	$54,299	$5.88	$0.00005844
2026-07-04	$55,060	$9.69	$0.00005926
2026-07-03	$56,267	$62.11	$0.00006056
2026-07-02	$54,003	$297.19	$0.00005812
2026-06-28	$53,483	$58.47	$0.00005756
2026-06-27	$53,604	$58.61	$0.00005769
2026-06-26	$53,814	$65.05	$0.00005792
2026-06-25	$53,701	$615.57	$0.00005779
2026-06-24	$58,545	$135.98	$0.00006301
2026-06-23	$61,702	$75.25	$0.00006641