ASYNCHRONUS by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$35,311	$88.50	N/A
2026-08-12	$32,843	$1,311.65	$0.00003669
2026-08-11	$40,186	$2.96	$0.00003412
2026-08-10	$40,631	$129.43	$0.00004175
2026-08-09	$40,790	$129.54	$0.00004221
2026-08-07	$41,928	$352.13	$0.00004238
2026-08-06	$43,133	$221.83	$0.00004356
2026-08-03	$42,329	$63.96	$0.00004481
2026-08-02	$42,740	$4.11	$0.00004475
2026-07-31	$43,732	$2.07	$0.00004519
2026-07-30	$43,218	$80.60	$0.00004624
2026-07-29	$44,183	$13.09	$0.00004569
2026-07-28	$44,215	$80.38	$0.00004671
2026-07-27	$46,610	$221.06	$0.00004675
2026-07-26	$47,077	$148.06	$0.00004928
2026-07-25	$48,179	$48.97	$0.00004977
2026-07-24	$48,322	$47.63	$0.00005094
2026-07-23	$51,188	$112.09	$0.00005109
2026-07-22	$53,294	$475.56	$0.00005412
2026-07-21	$55,407	$221.73	$0.00005635