ATA by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $12,469.24 | $9.39 | N/A |
| 2026-10-26 | $13,905.50 | $10.06 | $0.00001247 |
| 2026-10-25 | $14,065.82 | $23.08 | $0.00001391 |
| 2026-10-24 | $14,540.26 | $10.85 | $0.00001407 |
| 2026-10-23 | $14,704.25 | $6.52 | $0.00001454 |
| 2026-10-22 | $15,435.13 | $63.62 | $0.00001470 |
| 2026-10-21 | $15,609.68 | $2.89 | $0.00001544 |
| 2026-10-20 | $15,493.23 | $2.87 | $0.00001561 |
| 2026-10-16 | $15,887.37 | $16.91 | $0.00001549 |
| 2026-10-08 | $17,556.81 | $1.10 | $0.00001589 |
| 2026-10-04 | $18,230.30 | $2.45 | $0.00001756 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
