ATA by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $16,724.54 | $8.36 | $0.00001672 |
| 2026-06-27 | $16,576.38 | $28.34 | $0.00001658 |
| 2026-06-26 | $16,313.61 | $39.75 | $0.00001631 |
| 2026-06-25 | $16,143.03 | $321.23 | $0.00001699 |
| 2026-06-15 | $21,200 | $2.67 | $0.00002232 |
| 2026-06-14 | $20,656 | $54.38 | $0.00002174 |
| 2026-06-13 | $20,600 | $1,681.86 | $0.00002168 |
| 2026-06-12 | $19,592.27 | $14.13 | $0.00002062 |
| 2026-06-11 | $18,233.44 | $1.16 | $0.00001919 |
| 2026-06-09 | $18,236.11 | $116.66 | $0.00001920 |
| 2026-06-08 | $18,548.00 | $118.66 | $0.00001952 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
