ATEHUN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $998,184 | $63.44 | N/A |
| 2026-08-13 | $998,174 | $217.18 | $1.100 |
| 2026-08-12 | $995,340 | $1,523.17 | $1.100 |
| 2026-08-11 | $946,688 | $1,454.76 | $1.096 |
| 2026-08-10 | $905,912 | $22.42 | $1.043 |
| 2026-08-09 | $903,188 | $138.07 | $0.997913 |
| 2026-08-08 | $903,268 | $21,447 | $0.994912 |
| 2026-08-07 | $922,008 | $929.18 | $0.995000 |
| 2026-08-06 | $955,112 | $3,984.22 | $1.016 |
| 2026-08-05 | $835,562 | $1,981.25 | $1.052 |
| 2026-08-04 | $842,938 | $583.78 | $0.920418 |
| 2026-08-03 | $830,394 | $137.24 | $0.928543 |
| 2026-08-02 | $828,013 | $805.16 | $0.914726 |
| 2026-08-01 | $855,601 | $587.80 | $0.912102 |
| 2026-07-31 | $873,918 | $5,501.30 | $0.942492 |
| 2026-07-30 | $865,931 | $227.83 | $0.962670 |
| 2026-07-29 | $858,217 | $189.02 | $0.953871 |
| 2026-07-28 | $863,391 | $5,555.29 | $0.945374 |
| 2026-07-27 | $794,109 | $6,086.88 | $0.951073 |
| 2026-07-26 | $830,506 | $1,197.66 | $0.874756 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
