ATEHUN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $631,094 | $4,865.23 | N/A |
| 2026-05-14 | $507,473 | $1,146.58 | $0.695185 |
| 2026-05-13 | $540,266 | $1,861.20 | $0.559010 |
| 2026-05-12 | $601,683 | $424.13 | $0.595133 |
| 2026-05-11 | $607,162 | $1,525.34 | $0.662853 |
| 2026-05-10 | $553,443 | $5,552.04 | $0.668823 |
| 2026-05-09 | $450,328 | $50.75 | $0.609648 |
| 2026-05-08 | $450,372 | $4,009.91 | $0.496110 |
| 2026-05-07 | $365,369 | $14,579.79 | $0.496110 |
| 2026-05-06 | $350,486 | $1,054.09 | $0.446832 |
| 2026-05-05 | $330,182 | $89.04 | $0.386080 |
| 2026-05-04 | $327,209 | $1,844.19 | $0.363677 |
| 2026-05-03 | $341,676 | $1,846.36 | $0.360439 |
| 2026-05-02 | $304,611 | $474.06 | $0.376375 |
| 2026-05-01 | $302,787 | $308.92 | $0.335572 |
| 2026-04-30 | $312,925 | $18.72 | $0.333537 |
| 2026-04-29 | $313,829 | $0.00345701 | $0.344705 |
| 2026-04-28 | $313,861 | $2,277.48 | $0.345701 |
| 2026-04-27 | $310,139 | $2,853.45 | $0.345736 |
| 2026-04-26 | $362,143 | $32.61 | $0.341636 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
