Atelier Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $10,373.94 | $113.22 | N/A |
| 2026-08-09 | $10,592.46 | $122.75 | $0.00001037 |
| 2026-08-08 | $9,890.53 | $117.66 | $0.00001059 |
| 2026-08-07 | $9,182.94 | $79.43 | $0.00000989 |
| 2026-08-06 | $9,729.65 | $186.00 | $0.00000918 |
| 2026-08-05 | $9,441.96 | $461.02 | $0.00000973 |
| 2026-08-04 | $10,767.83 | $883.01 | $0.00000944 |
| 2026-08-03 | $11,746.45 | $606.19 | $0.00001077 |
| 2026-08-02 | $9,572.07 | $288.32 | $0.00001175 |
| 2026-08-01 | $10,785.42 | $527.99 | $0.00000957 |
| 2026-07-31 | $11,571.56 | $1,000.26 | $0.00001079 |
| 2026-07-30 | $11,244.41 | $1,186.59 | $0.00001157 |
| 2026-07-29 | $14,656.13 | $7,340.91 | $0.00001124 |
| 2026-07-28 | $19,297.02 | $14,592.26 | $0.00001466 |
| 2026-07-27 | $104,014 | $4,182.59 | $0.00001930 |
| 2026-07-26 | $85,653 | $7,743.66 | $0.00010402 |
| 2026-07-25 | $88,236 | $7,309.11 | $0.00008566 |
| 2026-07-24 | $92,164 | $21,736 | $0.00008824 |
| 2026-07-23 | $122,093 | $11,979.22 | $0.00009217 |
| 2026-07-22 | $164,597 | $11,240.30 | $0.00012210 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
