AthenaDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $301,611 | $3,147.72 | N/A |
| 2026-06-18 | $301,599 | $1,313.28 | $0.03454268 |
| 2026-06-17 | $295,925 | $135.62 | $0.03453207 |
| 2026-06-16 | $296,939 | $2,874.16 | $0.03384874 |
| 2026-06-15 | $314,267 | $3,098.76 | $0.03400394 |
| 2026-06-14 | $324,978 | $804.55 | $0.03602115 |
| 2026-06-13 | $316,865 | $473.87 | $0.03720080 |
| 2026-06-12 | $323,561 | $1,368.65 | $0.03628360 |
| 2026-06-11 | $309,210 | $838.47 | $0.03701945 |
| 2026-06-10 | $317,217 | $864.56 | $0.03541553 |
| 2026-06-09 | $325,989 | $3,153.73 | $0.03636176 |
| 2026-06-08 | $314,042 | $424.59 | $0.03734123 |
| 2026-06-07 | $290,117 | $246.16 | $0.03592093 |
| 2026-06-06 | $293,594 | $730.10 | $0.03321013 |
| 2026-06-05 | $329,183 | $1,980.05 | $0.03360812 |
| 2026-06-04 | $352,330 | $1,569.40 | $0.03770219 |
| 2026-06-03 | $359,467 | $4,981.24 | $0.04029905 |
| 2026-06-02 | $371,536 | $5,598.36 | $0.04101883 |
| 2026-06-01 | $397,394 | $975.81 | $0.04253034 |
| 2026-05-31 | $397,202 | $429.86 | $0.04552641 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
