AthenaX9 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $30,427 | $43.48 | N/A |
| 2026-08-20 | $30,512 | $34.62 | $0.00005749 |
| 2026-08-19 | $30,302 | $30.88 | $0.00005765 |
| 2026-08-18 | $29,177 | $210.47 | $0.00005726 |
| 2026-08-17 | $29,020 | $93.28 | $0.00005513 |
| 2026-08-15 | $30,293 | $120.56 | $0.00005484 |
| 2026-08-14 | $30,336 | $99.05 | $0.00005724 |
| 2026-08-13 | $30,736 | $6.99 | $0.00005732 |
| 2026-08-12 | $26,341 | $14.42 | $0.00005808 |
| 2026-08-11 | $26,924 | $41.40 | $0.00005681 |
| 2026-08-10 | $27,421 | $1.18 | $0.00005807 |
| 2026-08-09 | $26,504 | $68.95 | $0.00005914 |
| 2026-08-08 | $26,710 | $14.62 | $0.00005717 |
| 2026-08-07 | $26,931 | $3.09 | $0.00005761 |
| 2026-08-06 | $26,739 | $3.04 | $0.00005809 |
| 2026-08-05 | $26,934 | $0.912717 | $0.00005767 |
| 2026-08-03 | $26,828 | $9.99 | $0.00005809 |
| 2026-08-02 | $26,727 | $23.97 | $0.00005786 |
| 2026-08-01 | $26,737 | $28.40 | $0.00005765 |
| 2026-07-31 | $26,748 | $21.39 | $0.00005767 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
