AthenaX9 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $25,603 | $20,157 | N/A |
| 2026-10-23 | $34,132 | $51,522 | $0.00004838 |
| 2026-10-22 | $61,980 | $40,575 | $0.00006450 |
| 2026-10-21 | $29,090 | $13,744.75 | $0.00011712 |
| 2026-10-20 | $21,811 | $8,712.73 | $0.00005497 |
| 2026-10-19 | $17,513.79 | $5.00 | $0.00004121 |
| 2026-10-18 | $17,502.11 | $614.47 | $0.00003309 |
| 2026-10-17 | $17,605.98 | $349.66 | $0.00003307 |
| 2026-10-16 | $18,045.29 | $654.15 | $0.00003327 |
| 2026-10-15 | $18,765.24 | $150.58 | $0.00003410 |
| 2026-10-14 | $18,950.23 | $284.72 | $0.00003546 |
| 2026-10-13 | $19,795.44 | $413.51 | $0.00003581 |
| 2026-10-12 | $20,616 | $147.28 | $0.00003740 |
| 2026-10-11 | $20,744 | $182.41 | $0.00003896 |
| 2026-10-10 | $20,577 | $124.88 | $0.00003920 |
| 2026-10-09 | $20,619 | $3,009.62 | $0.00003888 |
| 2026-10-08 | $20,856 | $19,672.22 | $0.00003896 |
| 2026-10-07 | $21,896 | $631.18 | $0.00003941 |
| 2026-10-06 | $22,315 | $2,538.47 | $0.00004137 |
| 2026-10-05 | $22,139 | $1,517.34 | $0.00004217 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
