AthenaX9 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $22,315 | $2,538.47 | N/A |
| 2026-10-05 | $22,139 | $1,517.34 | $0.00004217 |
| 2026-10-04 | $30,990 | $445.24 | $0.00004183 |
| 2026-10-03 | $27,566 | $727.87 | $0.00005856 |
| 2026-10-02 | $33,599 | $6,256.55 | $0.00005209 |
| 2026-10-01 | $35,567 | $57,076 | $0.00006349 |
| 2026-09-30 | $18,323.79 | $497.23 | $0.00006721 |
| 2026-09-29 | $18,389.11 | $11,014.41 | $0.00003462 |
| 2026-09-28 | $18,370.04 | $54.98 | $0.00003475 |
| 2026-09-27 | $18,482.08 | $2,740.34 | $0.00003471 |
| 2026-09-26 | $18,408.68 | $111.35 | $0.00003492 |
| 2026-09-25 | $18,350.62 | $5.94 | $0.00003478 |
| 2026-09-24 | $18,550.83 | $468.46 | $0.00003467 |
| 2026-09-23 | $18,646.20 | $2,489.01 | $0.00003505 |
| 2026-09-22 | $19,265.70 | $1,067.05 | $0.00003523 |
| 2026-09-21 | $19,153.32 | $15.05 | $0.00003640 |
| 2026-09-20 | $19,901.14 | $160.44 | $0.00003619 |
| 2026-09-19 | $18,814.40 | $289.42 | $0.00003760 |
| 2026-09-18 | $19,218.80 | $1,136.73 | $0.00003555 |
| 2026-09-17 | $16,490.15 | $103.87 | $0.00003632 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
