Athene Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $19.09 | $4.51 | N/A |
| 2026-05-17 | $18.86 | $5.20 | $0.00000194 |
| 2026-05-16 | $20.24 | $14.20 | $0.00000192 |
| 2026-05-15 | $20.24 | $14.20 | $0.00000206 |
| 2026-05-14 | $32.02 | $2.41 | $0.00000206 |
| 2026-05-13 | $32.02 | $2.41 | $0.00000326 |
| 2026-05-12 | $18.94 | $92.95 | $0.00000326 |
| 2026-05-11 | $24.12 | $9.44 | $0.00000193 |
| 2026-05-10 | $24.12 | $9.44 | $0.00000246 |
| 2026-05-04 | $24.76 | $9.93 | $0.00000246 |
| 2026-05-03 | $24.77 | $19.40 | $0.00000252 |
| 2026-05-02 | $24.77 | $19.40 | $0.00000252 |
| 2026-04-28 | $16.24 | $7.61 | $0.00000252 |
| 2026-04-27 | $16.24 | $7.61 | $0.00000165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
