Atkore (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $688.83 | $30.00 | N/A |
| 2026-10-14 | $665.58 | $30.30 | $95.15 |
| 2026-10-13 | $656.05 | $19.91 | $96.12 |
| 2026-10-12 | $639.50 | $20.02 | $94.75 |
| 2026-10-02 | $637.79 | $518.22 | $95.25 |
| 2026-10-01 | $1,135.90 | $498.18 | $94.99 |
| 2026-09-30 | $1,142.86 | $502.35 | $94.99 |
| 2026-09-29 | $636.22 | $4.80 | $95.57 |
| 2026-09-28 | $631.88 | $4.80 | $94.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
