Atlantis AQUA Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $5,578.74 | $36.85 | $0.00122257 |
| 2026-06-30 | $5,508.91 | $36.39 | $0.00120726 |
| 2026-06-29 | $6,035.62 | $40.12 | $0.00132269 |
| 2026-06-27 | $6,724.61 | $27.81 | $0.00119517 |
| 2026-06-26 | $5,032.90 | $25.72 | $0.00110295 |
| 2026-06-22 | $6,603.31 | $3.65 | $0.00144713 |
| 2026-06-21 | $6,889.27 | $3.11 | $0.00150979 |
| 2026-06-19 | $8,024.10 | $34.55 | $0.00175928 |
| 2026-06-18 | $8,018.19 | $34.71 | $0.00175799 |
| 2026-06-17 | $8,175.36 | $33.89 | $0.00179245 |
| 2026-06-16 | $10,121.95 | $44.99 | $0.00221924 |
| 2026-06-12 | $10,107.04 | $76.27 | $0.00221597 |
| 2026-06-11 | $10,066.63 | $3.60 | $0.00220711 |
| 2026-06-10 | $9,990.87 | $3.57 | $0.00219050 |
| 2026-06-09 | $10,402.76 | $89.68 | $0.00228165 |
| 2026-06-08 | $10,165.07 | $108.94 | $0.00223370 |
| 2026-06-05 | $10,235.77 | $36.11 | $0.00224923 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
