Atlas Navi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $755,939 | $70,150 | N/A |
| 2026-10-21 | $855,293 | $129,381 | $0.00467476 |
| 2026-10-20 | $864,574 | $59,116 | $0.00528916 |
| 2026-10-19 | $963,367 | $47,116 | $0.00534655 |
| 2026-10-18 | $813,916 | $78,022 | $0.00595750 |
| 2026-10-17 | $847,688 | $107,473 | $0.00503329 |
| 2026-10-16 | $999,010 | $199,914 | $0.00524214 |
| 2026-10-15 | $1,150,563 | $466,392 | $0.00617791 |
| 2026-10-14 | $1,094,148 | $439,699 | $0.00711512 |
| 2026-10-13 | $623,172 | $71,125 | $0.00676625 |
| 2026-10-12 | $410,009 | $23,715 | $0.00385372 |
| 2026-10-11 | $525,782 | $36,747 | $0.00253551 |
| 2026-10-10 | $437,467 | $3,579.05 | $0.00325145 |
| 2026-10-09 | $419,167 | $8,013.10 | $0.00270531 |
| 2026-10-08 | $439,818 | $5,386.05 | $0.00259214 |
| 2026-10-07 | $570,610 | $9,932.71 | $0.00271985 |
| 2026-10-06 | $486,278 | $4,656.96 | $0.00352867 |
| 2026-10-05 | $434,898 | $2,491.57 | $0.00300716 |
| 2026-10-04 | $400,153 | $3,985.07 | $0.00268943 |
| 2026-10-03 | $382,443 | $11,395.66 | $0.00247456 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
