Atlas USV Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $94,196 | $4.84 | N/A |
| 2026-08-31 | $600,920 | $5.08 | $0.904189 |
| 2026-08-30 | $605,604 | $2.20 | $5.77 |
| 2026-08-29 | $604,500 | $3.89 | $5.81 |
| 2026-08-28 | $610,624 | $5.59 | $5.80 |
| 2026-08-27 | $606,261 | $10.99 | $5.86 |
| 2026-08-26 | $602,602 | $10.22 | $5.82 |
| 2026-08-25 | $610,630 | $1.82 | $5.78 |
| 2026-08-24 | $609,849 | $11.73 | $5.86 |
| 2026-08-23 | $610,108 | $61.74 | $5.85 |
| 2026-08-22 | $612,548 | $20.64 | $5.86 |
| 2026-08-21 | $435,232 | $25.80 | $5.88 |
| 2026-08-20 | $166,601 | $21.84 | $4.18 |
| 2026-08-19 | $581,013 | $1.19 | $1.60 |
| 2026-08-18 | $580,655 | $3.46 | $5.58 |
| 2026-08-17 | $584,386 | $2.66 | $5.57 |
| 2026-08-16 | $584,938 | $21.03 | $5.61 |
| 2026-08-15 | $586,627 | $1.71 | $5.61 |
| 2026-08-14 | $91,831 | $1.79 | $5.63 |
| 2026-08-13 | $585,592 | $4.13 | $0.881486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
