Atlas USV USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $1,028,438 | $6.09 | $9.75 | N/A |
2024-06-06 | $1,017,672 | $12.11 | $9.66 | $9.75 |
2024-06-05 | $996,498 | $28.17 | $9.51 | $9.66 |
2024-06-04 | $947,074 | $7.58 | $8.97 | $9.51 |
2024-06-03 | $917,091 | $1.83 | $8.70 | $8.97 |
2024-06-02 | $920,514 | $1.46 | $8.73 | $8.70 |
2024-06-01 | $912,827 | $24.12 | $8.69 | $8.73 |
2024-05-31 | $925,470 | $30.30 | $8.77 | $8.69 |
2024-05-30 | $924,264 | $4.54 | $8.76 | $8.77 |
2024-05-29 | $937,670 | $2.74 | $8.88 | $8.76 |
2024-05-28 | $584,684 | $7.14 | $5.55 | $8.88 |
2024-05-27 | $213,403 | $255.06 | $2.02 | $5.55 |
2024-05-26 | $935,933 | $1.49 | $8.87 | $2.02 |
2024-05-25 | $558,482 | $6.67 | $5.29 | $8.87 |
2024-05-24 | $924,184 | $205.42 | $8.78 | $5.29 |
2024-05-23 | $230,251 | $285.77 | $2.18 | $8.78 |
2024-05-22 | $506,067 | $476.31 | $4.81 | $2.18 |
2024-05-21 | $563,238 | $1,153.39 | $5.34 | $4.81 |
2024-05-20 | $1,978,204 | $120.31 | $18.78 | $5.34 |
2024-05-19 | $917,891 | $1.53 | $8.69 | $18.78 |
2024-05-18 | $920,085 | $4.60 | $8.73 | $8.69 |
2024-05-17 | $594,618 | $5.27 | $5.63 | $8.73 |
2024-05-16 | $203,919 | $13.20 | $1.93 | $5.63 |
2024-05-15 | $201,224 | $1,031.96 | $1.91 | $1.93 |
2024-05-14 | $935,751 | $1.094 | $8.87 | $1.91 |
2024-05-13 | $937,321 | $1.15 | $8.89 | $8.87 |
2024-05-12 | $935,910 | $2.00 | $8.87 | $8.89 |
2024-05-11 | $904,448 | $63.83 | $8.55 | $8.87 |
2024-05-10 | $951,848 | $59.34 | $9.06 | $8.55 |
2024-05-09 | $1,071,952 | $219.59 | $10.19 | $9.06 |
2024-05-08 | $204,045 | $30.61 | $1.93 | $10.19 |
Ønsker du data i en annen valuta? Bruk API-en vår