ATLAS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $310,789 | $1,713.13 | N/A |
| 2026-07-17 | $310,394 | $1,710.95 | $0.150888 |
| 2026-07-16 | $283,152 | $2,230.32 | $0.137646 |
| 2026-07-15 | $295,366 | $2,226.85 | $0.143583 |
| 2026-07-14 | $327,804 | $950.16 | $0.159352 |
| 2026-07-13 | $306,488 | $688.78 | $0.148989 |
| 2026-07-12 | $327,306 | $1,230.87 | $0.159110 |
| 2026-07-11 | $325,508 | $3,281.03 | $0.158236 |
| 2026-07-10 | $322,600 | $4,029.14 | $0.156822 |
| 2026-07-09 | $291,174 | $7,125.12 | $0.141545 |
| 2026-07-08 | $277,603 | $13,220.31 | $0.134948 |
| 2026-07-07 | $390,213 | $1,875.01 | $0.189690 |
| 2026-07-06 | $443,426 | $2,555.62 | $0.215558 |
| 2026-07-05 | $447,088 | $3,870.45 | $0.217338 |
| 2026-07-04 | $449,868 | $3,274.32 | $0.218689 |
| 2026-07-03 | $460,750 | $5,768.95 | $0.223979 |
| 2026-07-02 | $364,838 | $1,287.25 | $0.177354 |
| 2026-07-01 | $353,211 | $3,477.82 | $0.171702 |
| 2026-06-30 | $333,599 | $2,323.04 | $0.162169 |
| 2026-06-29 | $301,568 | $3,509.51 | $0.146598 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
