ATLAS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $277,560 | $14,115.41 | N/A |
| 2026-05-19 | $243,557 | $2,804.59 | $0.134709 |
| 2026-05-18 | $225,853 | $993.13 | $0.118064 |
| 2026-05-17 | $227,917 | $3,814.50 | $0.110631 |
| 2026-05-16 | $253,672 | $7,436.38 | $0.110795 |
| 2026-05-15 | $234,722 | $1,106.19 | $0.123313 |
| 2026-05-14 | $233,421 | $1,528.39 | $0.114103 |
| 2026-05-13 | $235,915 | $9,677.80 | $0.113471 |
| 2026-05-12 | $291,378 | $3,691.82 | $0.114683 |
| 2026-05-11 | $220,205 | $4,166.69 | $0.141795 |
| 2026-05-10 | $206,194 | $3,659.47 | $0.107046 |
| 2026-05-09 | $206,770 | $2,590.60 | $0.100087 |
| 2026-05-08 | $198,397 | $14,020.17 | $0.100222 |
| 2026-05-07 | $197,544 | $8,682.83 | $0.096591 |
| 2026-05-06 | $214,060 | $36,097 | $0.096030 |
| 2026-05-05 | $213,785 | $16,895.51 | $0.104374 |
| 2026-05-04 | $86,381 | $2,409.45 | $0.103925 |
| 2026-05-03 | $80,282 | $3,614.16 | $0.04199126 |
| 2026-05-02 | $0.000000000000000000 | $25.95 | $0.03902653 |
| 2026-05-01 | $0.000000000000000000 | $655.27 | $0.04620625 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
