ATLAS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $190,837 | $733.40 | N/A |
| 2026-09-01 | $183,105 | $977.28 | $0.092769 |
| 2026-08-31 | $180,234 | $596.59 | $0.089011 |
| 2026-08-30 | $179,987 | $894.04 | $0.087615 |
| 2026-08-29 | $181,095 | $2,383.21 | $0.087495 |
| 2026-08-28 | $197,615 | $247.91 | $0.088034 |
| 2026-08-27 | $195,987 | $108.85 | $0.096064 |
| 2026-08-26 | $192,506 | $177.64 | $0.095273 |
| 2026-08-25 | $201,200 | $999.63 | $0.093581 |
| 2026-08-24 | $199,009 | $3,458.12 | $0.097807 |
| 2026-08-23 | $199,865 | $5,437.73 | $0.096742 |
| 2026-08-22 | $221,984 | $23,315 | $0.097158 |
| 2026-08-21 | $250,196 | $2,290.99 | $0.107910 |
| 2026-08-20 | $229,065 | $1,234.30 | $0.121625 |
| 2026-08-19 | $211,535 | $8,976.50 | $0.111353 |
| 2026-08-18 | $181,083 | $1,441.43 | $0.102831 |
| 2026-08-17 | $181,407 | $1,863.35 | $0.088028 |
| 2026-08-16 | $182,161 | $1,589.31 | $0.088185 |
| 2026-08-15 | $187,549 | $345.02 | $0.088552 |
| 2026-08-14 | $193,916 | $2,333.20 | $0.091171 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
