ATLAS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $259,621 | $3,561.51 | N/A |
| 2026-10-18 | $232,325 | $566.93 | $0.126207 |
| 2026-10-17 | $242,042 | $528.32 | $0.112937 |
| 2026-10-16 | $246,477 | $1,257.77 | $0.117661 |
| 2026-10-15 | $254,865 | $2,329.22 | $0.119817 |
| 2026-10-14 | $283,493 | $3,584.04 | $0.123895 |
| 2026-10-13 | $256,203 | $781.43 | $0.137811 |
| 2026-10-12 | $268,128 | $1,109.35 | $0.124545 |
| 2026-10-11 | $268,397 | $479.48 | $0.130342 |
| 2026-10-10 | $268,725 | $2,428.13 | $0.130473 |
| 2026-10-09 | $246,476 | $2,087.30 | $0.130632 |
| 2026-10-08 | $261,228 | $973.48 | $0.119817 |
| 2026-10-07 | $286,184 | $278.97 | $0.126988 |
| 2026-10-06 | $290,701 | $3,081.06 | $0.139120 |
| 2026-10-05 | $297,472 | $4,440.10 | $0.141315 |
| 2026-10-04 | $261,736 | $1,851.73 | $0.144607 |
| 2026-10-03 | $244,056 | $989.10 | $0.127235 |
| 2026-10-02 | $257,947 | $4,282.84 | $0.118640 |
| 2026-10-01 | $265,949 | $3,920.52 | $0.125393 |
| 2026-09-30 | $294,095 | $1,769.49 | $0.129283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
