AtlasOra Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $360,922 | $31,752 | N/A |
| 2026-06-11 | $373,383 | $45,497 | $0.00736126 |
| 2026-06-10 | $373,368 | $27,634 | $0.00761544 |
| 2026-06-09 | $371,872 | $15,875.90 | $0.00761510 |
| 2026-06-08 | $378,815 | $31,600 | $0.00758397 |
| 2026-06-07 | $375,923 | $26,107 | $0.00772618 |
| 2026-06-06 | $381,794 | $49,650 | $0.00766722 |
| 2026-06-05 | $391,051 | $147,896 | $0.00778694 |
| 2026-06-04 | $628,111 | $112,326 | $0.00797051 |
| 2026-06-03 | $903,286 | $91,748 | $0.01333981 |
| 2026-06-02 | $993,004 | $179,434 | $0.01916427 |
| 2026-06-01 | $971,582 | $195,843 | $0.02051889 |
| 2026-05-31 | $929,637 | $312,004 | $0.01994789 |
| 2026-05-30 | $1,020,207 | $183,840 | $0.01943491 |
| 2026-05-29 | $990,546 | $617,224 | $0.02155232 |
| 2026-05-28 | $0.000000000000000000 | $1,007,187 | $0.02104209 |
| 2026-05-27 | $0.000000000000000000 | $515,117 | $0.02317056 |
| 2026-05-26 | $0.000000000000000000 | $938,095 | $0.02750888 |
| 2026-05-25 | $0.000000000000000000 | $1,015,998 | $0.03525772 |
| 2026-05-24 | $0.000000000000000000 | $408,783 | $0.03987006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
