AtlasOra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $125,504 | $6,627.38 | N/A |
| 2026-08-07 | $185,002 | $2,506.17 | $0.00255440 |
| 2026-08-06 | $180,301 | $1,933.92 | $0.00376536 |
| 2026-08-05 | $182,358 | $1,419.39 | $0.00366968 |
| 2026-08-04 | $191,017 | $4,648.66 | $0.00371156 |
| 2026-08-03 | $161,082 | $1,003.81 | $0.00388778 |
| 2026-08-02 | $159,798 | $457.52 | $0.00327852 |
| 2026-08-01 | $155,913 | $1,782.72 | $0.00325239 |
| 2026-07-31 | $185,146 | $3,866.06 | $0.00317332 |
| 2026-07-30 | $218,851 | $1,435.64 | $0.00376830 |
| 2026-07-29 | $221,390 | $3,566.79 | $0.00445429 |
| 2026-07-28 | $191,443 | $2,670.88 | $0.00450597 |
| 2026-07-27 | $241,011 | $4,094.89 | $0.00389647 |
| 2026-07-26 | $303,779 | $5,142.46 | $0.00490532 |
| 2026-07-25 | $1,829,430 | $17,501.63 | $0.00618285 |
| 2026-07-24 | $266,367 | $17,603.35 | $0.03723456 |
| 2026-07-23 | $221,120 | $1,461.73 | $0.00530294 |
| 2026-07-22 | $229,855 | $3,062.16 | $0.00440214 |
| 2026-07-21 | $248,720 | $2,594.55 | $0.00457605 |
| 2026-07-20 | $224,601 | $9,191.52 | $0.00495163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
