Atletico Madrid Fan Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $14,797,993 | $1,891,158 | $3.19 | N/A |
2024-05-06 | $14,959,968 | $2,303,434 | $3.23 | $3.19 |
2024-05-05 | $15,069,406 | $2,283,767 | $3.25 | $3.23 |
2024-05-04 | $14,821,600 | $2,195,878 | $3.19 | $3.25 |
2024-05-03 | $14,504,181 | $2,170,133 | $3.12 | $3.19 |
2024-05-02 | $13,995,154 | $2,217,472 | $3.01 | $3.12 |
2024-05-01 | $14,042,686 | $2,198,226 | $3.03 | $3.01 |
2024-04-30 | $14,577,020 | $2,417,938 | $3.14 | $3.03 |
2024-04-29 | $14,156,996 | $1,646,040 | $3.07 | $3.14 |
2024-04-28 | $14,716,093 | $2,152,602 | $3.19 | $3.07 |
2024-04-27 | $14,412,528 | $2,406,177 | $3.12 | $3.19 |
2024-04-26 | $15,049,782 | $3,937,174 | $3.26 | $3.12 |
2024-04-25 | $15,137,542 | $2,513,893 | $3.28 | $3.26 |
2024-04-24 | $15,549,605 | $2,878,347 | $3.37 | $3.28 |
2024-04-23 | $15,462,953 | $2,546,176 | $3.35 | $3.37 |
2024-04-22 | $14,855,285 | $4,311,508 | $3.36 | $3.35 |
2024-04-21 | $15,032,438 | $3,638,010 | $3.42 | $3.36 |
2024-04-20 | $15,074,984 | $6,774,595 | $3.42 | $3.42 |
2024-04-19 | $14,421,602 | $3,250,918 | $3.26 | $3.42 |
2024-04-18 | $13,903,887 | $5,537,877 | $3.15 | $3.26 |
2024-04-17 | $14,687,334 | $15,079,562 | $3.33 | $3.15 |
2024-04-16 | $15,691,997 | $8,507,475 | $3.58 | $3.33 |
2024-04-15 | $14,655,681 | $4,391,445 | $3.33 | $3.58 |
2024-04-14 | $14,393,077 | $17,611,601 | $3.30 | $3.33 |
2024-04-13 | $14,631,700 | $2,928,149 | $3.36 | $3.30 |
2024-04-12 | $17,067,866 | $18,527,626 | $3.91 | $3.36 |
2024-04-11 | $17,548,453 | $55,060,623 | $4.02 | $3.91 |
2024-04-10 | $15,056,405 | $2,751,175 | $3.47 | $4.02 |
2024-04-09 | $15,712,480 | $3,343,459 | $3.60 | $3.47 |
2024-04-08 | $15,803,898 | $4,106,148 | $3.63 | $3.60 |
2024-04-07 | $15,853,240 | $6,175,542 | $3.63 | $3.63 |
Ønsker du data i en annen valuta? Bruk API-en vår