AtomOne Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $38,038,472 | $35,860 | N/A |
| 2026-05-07 | $38,491,296 | $43,287 | $0.290990 |
| 2026-05-06 | $39,851,655 | $27,438 | $0.294940 |
| 2026-05-05 | $38,778,831 | $18,681.29 | $0.305477 |
| 2026-05-04 | $37,679,744 | $34,676 | $0.297192 |
| 2026-05-03 | $36,639,944 | $17,900.04 | $0.289109 |
| 2026-05-02 | $35,552,941 | $40,603 | $0.281401 |
| 2026-05-01 | $37,261,357 | $18,464.80 | $0.273213 |
| 2026-04-30 | $39,048,690 | $46,192 | $0.286520 |
| 2026-04-29 | $39,656,300 | $14,294.58 | $0.300478 |
| 2026-04-28 | $38,634,966 | $22,835 | $0.305324 |
| 2026-04-27 | $39,830,677 | $15,633.78 | $0.297627 |
| 2026-04-26 | $40,834,042 | $14,762.61 | $0.307058 |
| 2026-04-25 | $41,689,331 | $25,687 | $0.315027 |
| 2026-04-24 | $43,699,554 | $24,995 | $0.321725 |
| 2026-04-23 | $43,002,970 | $35,904 | $0.338285 |
| 2026-04-22 | $43,998,787 | $57,335 | $0.332200 |
| 2026-04-21 | $40,899,601 | $11,920.13 | $0.340300 |
| 2026-04-20 | $40,339,581 | $55,274 | $0.316442 |
| 2026-04-19 | $39,115,974 | $27,254 | $0.312456 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
