AtomOne Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $26,501,727 | $9,540.86 | N/A |
| 2026-06-23 | $27,852,531 | $23,517 | $0.195976 |
| 2026-06-22 | $28,067,154 | $12,827.17 | $0.206119 |
| 2026-06-21 | $28,183,408 | $6,828.51 | $0.207853 |
| 2026-06-20 | $28,000,045 | $10,144.32 | $0.208875 |
| 2026-06-19 | $28,881,239 | $42,357 | $0.207663 |
| 2026-06-18 | $28,454,026 | $57,905 | $0.214356 |
| 2026-06-17 | $32,956,092 | $24,021 | $0.211480 |
| 2026-06-16 | $31,263,151 | $31,265 | $0.244845 |
| 2026-06-15 | $31,596,049 | $10,226.36 | $0.232540 |
| 2026-06-14 | $30,465,710 | $13,795.49 | $0.235700 |
| 2026-06-13 | $32,007,358 | $6,138.81 | $0.227054 |
| 2026-06-12 | $32,902,669 | $33,455 | $0.239396 |
| 2026-06-11 | $28,934,448 | $10,504.14 | $0.246553 |
| 2026-06-10 | $28,907,780 | $16,466.13 | $0.216015 |
| 2026-06-09 | $29,173,018 | $4,960.23 | $0.215979 |
| 2026-06-08 | $28,647,949 | $9,639.02 | $0.218205 |
| 2026-06-07 | $27,092,783 | $6,475.53 | $0.214361 |
| 2026-06-06 | $27,608,793 | $11,461.39 | $0.202860 |
| 2026-06-05 | $28,740,093 | $16,917.24 | $0.207790 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
