Atoshi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $37,751,943 | $20,326 | N/A |
| 2026-09-14 | $37,178,203 | $15,025.92 | $0.04179984 |
| 2026-09-13 | $37,309,005 | $17,389.68 | $0.04116458 |
| 2026-09-12 | $37,342,217 | $51,960 | $0.04130941 |
| 2026-09-11 | $37,413,612 | $26,777 | $0.04134618 |
| 2026-09-10 | $38,078,834 | $35,592 | $0.04142523 |
| 2026-09-09 | $37,703,759 | $37,759 | $0.04216178 |
| 2026-09-08 | $36,950,309 | $36,845 | $0.04174649 |
| 2026-09-07 | $37,041,420 | $27,184 | $0.04091225 |
| 2026-09-06 | $38,134,437 | $28,069 | $0.04101313 |
| 2026-09-05 | $37,722,232 | $46,501 | $0.04222334 |
| 2026-09-04 | $37,058,191 | $92,550 | $0.04176694 |
| 2026-09-03 | $32,911,342 | $31,658 | $0.04103170 |
| 2026-09-02 | $31,770,149 | $37,106 | $0.03644021 |
| 2026-09-01 | $32,145,783 | $41,095 | $0.03517665 |
| 2026-08-31 | $28,742,916 | $117,728 | $0.03559257 |
| 2026-08-30 | $29,245,635 | $203,279 | $0.03182483 |
| 2026-08-29 | $30,175,305 | $18,723.99 | $0.03238145 |
| 2026-08-28 | $30,949,838 | $22,859 | $0.03341081 |
| 2026-08-27 | $32,202,587 | $13,655.93 | $0.03426839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
