Atoshi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $34,813,349 | $19,033.94 | N/A |
| 2026-04-18 | $34,207,239 | $39,350 | $0.03852403 |
| 2026-04-17 | $34,399,835 | $37,368 | $0.03787023 |
| 2026-04-16 | $35,147,592 | $17,958.95 | $0.03808864 |
| 2026-04-15 | $34,894,204 | $25,656 | $0.03890806 |
| 2026-04-14 | $34,931,133 | $23,540 | $0.03863582 |
| 2026-04-13 | $35,385,452 | $20,288 | $0.03865999 |
| 2026-04-12 | $35,810,235 | $9,282.02 | $0.03917958 |
| 2026-04-11 | $36,468,433 | $10,984.99 | $0.03964131 |
| 2026-04-10 | $36,479,802 | $7,446.67 | $0.04037575 |
| 2026-04-09 | $35,530,643 | $17,984.48 | $0.04041794 |
| 2026-04-08 | $36,091,380 | $28,507 | $0.03935400 |
| 2026-04-07 | $35,607,570 | $33,820 | $0.03995424 |
| 2026-04-06 | $36,546,532 | $61,049 | $0.03943786 |
| 2026-04-05 | $33,878,546 | $85,010 | $0.04040363 |
| 2026-04-04 | $37,382,735 | $55,443 | $0.03751093 |
| 2026-04-03 | $37,082,475 | $24,857 | $0.04140119 |
| 2026-04-02 | $38,132,092 | $19,332.72 | $0.04105856 |
| 2026-04-01 | $38,766,377 | $18,232.24 | $0.04218378 |
| 2026-03-31 | $37,900,284 | $20,805 | $0.04292301 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
