Atoshi Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-24	$33,030,510	$13,339.12	N/A
2026-07-23	$33,190,699	$7,650.81	$0.03657215
2026-07-22	$33,380,072	$2,560.15	$0.03674952
2026-07-21	$32,548,171	$20,631	$0.03695920
2026-07-20	$32,708,241	$19,790.10	$0.03603810
2026-07-19	$32,609,220	$19,216.69	$0.03621533
2026-07-18	$33,811,937	$28,091	$0.03610569
2026-07-17	$32,417,987	$17,839.86	$0.03743737
2026-07-16	$32,690,275	$44,963	$0.03589396
2026-07-15	$33,151,858	$14,075.50	$0.03619544
2026-07-14	$33,112,736	$9,141.32	$0.03670651
2026-07-13	$33,650,425	$12,927.21	$0.03666320
2026-07-12	$33,366,591	$11,495.58	$0.03725854
2026-07-11	$33,528,221	$18,735.94	$0.03694427
2026-07-10	$33,791,652	$6,126.33	$0.03712323
2026-07-09	$33,669,069	$6,358.52	$0.03711972
2026-07-08	$33,390,981	$4,409.48	$0.03727918
2026-07-07	$33,712,235	$4,904.96	$0.03697128
2026-07-06	$33,847,524	$12,718.33	$0.03732698
2026-07-05	$33,863,882	$10,907.90	$0.03747677