Atoshi Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $28,605,933 | $40,114 | N/A |
| 2026-10-30 | $29,116,475 | $28,713 | $0.03167316 |
| 2026-10-29 | $30,619,843 | $17,305.15 | $0.03223844 |
| 2026-10-28 | $30,685,192 | $29,267 | $0.03390301 |
| 2026-10-27 | $30,594,588 | $142,579 | $0.03397536 |
| 2026-10-26 | $33,324,374 | $19,011.36 | $0.03387505 |
| 2026-10-25 | $33,840,286 | $19,292.87 | $0.03689753 |
| 2026-10-24 | $33,962,591 | $32,190 | $0.03746876 |
| 2026-10-23 | $35,657,491 | $15,716.15 | $0.03760418 |
| 2026-10-22 | $34,540,051 | $16,130.77 | $0.03948081 |
| 2026-10-21 | $35,563,377 | $22,954 | $0.03824355 |
| 2026-10-20 | $35,555,216 | $17,947.49 | $0.03937660 |
| 2026-10-19 | $36,584,631 | $25,590 | $0.03936757 |
| 2026-10-18 | $36,151,511 | $62,743 | $0.04050736 |
| 2026-10-17 | $36,437,589 | $72,607 | $0.04002780 |
| 2026-10-16 | $37,904,551 | $75,207 | $0.04034455 |
| 2026-10-15 | $38,046,653 | $46,027 | $0.04196881 |
| 2026-10-14 | $38,474,868 | $20,005 | $0.04212615 |
| 2026-10-13 | $38,472,046 | $22,829 | $0.04260028 |
| 2026-10-12 | $39,046,697 | $49,722 | $0.04259715 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
