Atrium Hermes Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $21,061 | $4.11 | $0.000000210613 |
| 2026-07-16 | $21,479 | $5.65 | $0.000000214793 |
| 2026-07-15 | $21,792 | $38.96 | $0.000000217917 |
| 2026-07-14 | $21,446 | $9.27 | $0.000000214463 |
| 2026-07-13 | $20,157 | $63.83 | $0.000000201566 |
| 2026-07-12 | $20,930 | $271.11 | $0.000000209301 |
| 2026-07-11 | $21,301 | $205.05 | $0.000000213013 |
| 2026-07-10 | $20,991 | $122.65 | $0.000000209911 |
| 2026-07-09 | $21,052 | $123.01 | $0.000000210522 |
| 2026-07-08 | $21,020 | $133.32 | $0.000000210205 |
| 2026-07-07 | $21,578 | $7.55 | $0.000000215779 |
| 2026-07-06 | $22,159 | $110.79 | $0.000000221587 |
| 2026-07-05 | $21,815 | $24.95 | $0.000000218147 |
| 2026-07-03 | $21,300 | $1.44 | $0.000000213004 |
| 2026-07-02 | $20,926 | $12.65 | $0.000000209264 |
| 2026-07-01 | $19,931.76 | $4.64 | $0.000000199318 |
| 2026-06-30 | $19,270.87 | $3.76 | $0.000000192709 |
| 2026-06-29 | $19,272.00 | $1.029 | $0.000000192720 |
| 2026-06-28 | $19,463.53 | $1.40 | $0.000000194635 |
| 2026-06-27 | $19,697.72 | $29.03 | $0.000000196977 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
