Attention Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $1,163,921 | $469.46 | N/A |
| 2026-05-09 | $1,094,890 | $407.56 | $0.00116497 |
| 2026-05-08 | $1,062,347 | $244.20 | $0.00109561 |
| 2026-05-07 | $1,083,294 | $611.64 | $0.00106260 |
| 2026-05-06 | $1,061,921 | $213.35 | $0.00108329 |
| 2026-05-05 | $1,017,254 | $146.51 | $0.00106221 |
| 2026-05-04 | $1,010,627 | $67.34 | $0.00101739 |
| 2026-05-03 | $1,019,052 | $57.97 | $0.00101053 |
| 2026-05-02 | $1,012,180 | $83.13 | $0.00101865 |
| 2026-05-01 | $1,006,577 | $32.53 | $0.00101235 |
| 2026-04-30 | $1,004,069 | $188.91 | $0.00100658 |
| 2026-04-29 | $1,024,536 | $32.49 | $0.00100407 |
| 2026-04-28 | $1,035,979 | $132.77 | $0.00102531 |
| 2026-04-27 | $1,048,856 | $50.53 | $0.00103598 |
| 2026-04-26 | $1,033,237 | $29.14 | $0.00104887 |
| 2026-04-25 | $1,046,345 | $52.68 | $0.00103315 |
| 2026-04-24 | $1,046,787 | $138.18 | $0.00104634 |
| 2026-04-23 | $1,051,085 | $141.56 | $0.00104654 |
| 2026-04-22 | $1,046,445 | $138.11 | $0.00105201 |
| 2026-04-21 | $1,052,049 | $164.22 | $0.00104644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
