Attention Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $829,819 | $23.02 | N/A |
| 2026-07-21 | $828,130 | $72.85 | $0.00082982 |
| 2026-07-20 | $815,549 | $36.93 | $0.00082813 |
| 2026-07-19 | $811,465 | $17.63 | $0.00081555 |
| 2026-07-18 | $804,343 | $76.08 | $0.00081147 |
| 2026-07-17 | $807,338 | $144.40 | $0.00080434 |
| 2026-07-16 | $823,736 | $53.22 | $0.00080734 |
| 2026-07-15 | $827,956 | $254.46 | $0.00082374 |
| 2026-07-14 | $784,338 | $100.06 | $0.00082796 |
| 2026-07-13 | $801,828 | $44.98 | $0.00078434 |
| 2026-07-12 | $800,335 | $62.37 | $0.00080183 |
| 2026-07-11 | $800,066 | $78.81 | $0.00080034 |
| 2026-07-10 | $787,311 | $92.36 | $0.00080007 |
| 2026-07-09 | $777,867 | $89.61 | $0.00078731 |
| 2026-07-08 | $799,011 | $130.38 | $0.00077787 |
| 2026-07-07 | $823,964 | $185.57 | $0.00079901 |
| 2026-07-06 | $827,979 | $174.47 | $0.00082396 |
| 2026-07-05 | $833,483 | $130.34 | $0.00082798 |
| 2026-07-04 | $838,384 | $107.07 | $0.00083348 |
| 2026-07-03 | $803,092 | $242.96 | $0.00083838 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
