Attila USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $381.24 | $0.00182281 | N/A |
2024-05-15 | $0.000000000000000000 | $919.57 | $0.00180128 | $0.00182281 |
2024-05-14 | $0.000000000000000000 | $682.61 | $0.00187153 | $0.00180128 |
2024-05-13 | $0.000000000000000000 | $670.91 | $0.00217247 | $0.00187153 |
2024-05-12 | $0.000000000000000000 | $1,363.99 | $0.00180742 | $0.00217247 |
2024-05-11 | $0.000000000000000000 | $704.85 | $0.00182244 | $0.00180742 |
2024-05-10 | $0.000000000000000000 | $344.18 | $0.00190412 | $0.00182244 |
2024-05-09 | $0.000000000000000000 | $702.89 | $0.00183845 | $0.00190412 |
2024-05-08 | $0.000000000000000000 | $1,401.51 | $0.00188386 | $0.00183845 |
2024-05-07 | $0.000000000000000000 | $1,718.88 | $0.00193281 | $0.00188386 |
2024-05-06 | $0.000000000000000000 | $327.33 | $0.00187474 | $0.00193281 |
2024-05-05 | $0.000000000000000000 | $943.67 | $0.00197870 | $0.00187474 |
2024-05-04 | $0.000000000000000000 | $451.62 | $0.00204436 | $0.00197870 |
2024-05-03 | $0.000000000000000000 | $2,130.39 | $0.00186355 | $0.00204436 |
2024-05-02 | $0.000000000000000000 | $680.40 | $0.00185204 | $0.00186355 |
2024-05-01 | $0.000000000000000000 | $174.02 | $0.00184279 | $0.00185204 |
2024-04-30 | $0.000000000000000000 | $224.13 | $0.00184772 | $0.00184279 |
2024-04-29 | $0.000000000000000000 | $527.69 | $0.00186276 | $0.00184772 |
2024-04-28 | $0.000000000000000000 | $264.00 | $0.00188124 | $0.00186276 |
2024-04-27 | $0.000000000000000000 | $749.90 | $0.00180890 | $0.00188124 |
2024-04-26 | $0.000000000000000000 | $1,001.07 | $0.00179173 | $0.00180890 |
2024-04-25 | $0.000000000000000000 | $268.74 | $0.00178828 | $0.00179173 |
2024-04-24 | $0.000000000000000000 | $1,257.76 | $0.00184949 | $0.00178828 |
2024-04-23 | $0.000000000000000000 | $479.26 | $0.00181405 | $0.00184949 |
2024-04-22 | $0.000000000000000000 | $1,419.89 | $0.00184866 | $0.00181405 |
2024-04-21 | $0.000000000000000000 | $653.74 | $0.00178907 | $0.00184866 |
2024-04-20 | $0.000000000000000000 | $1,900.01 | $0.00178811 | $0.00178907 |
2024-04-19 | $0.000000000000000000 | $4,190.77 | $0.00185254 | $0.00178811 |
2024-04-18 | $0.000000000000000000 | $639.08 | $0.00191049 | $0.00185254 |
2024-04-17 | $0.000000000000000000 | $1,222.75 | $0.00210127 | $0.00191049 |
Ønsker du data i en annen valuta? Bruk API-en vår