attn markets Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $80,893 | $8.63 | N/A |
| 2026-09-25 | $80,383 | $8.57 | $0.00026097 |
| 2026-09-24 | $76,089 | $5.06 | $0.00025932 |
| 2026-09-23 | $79,640 | $259.40 | $0.00024547 |
| 2026-09-22 | $77,262 | $834.79 | $0.00025692 |
| 2026-09-21 | $73,915 | $6,652.00 | $0.00024925 |
| 2026-09-20 | $98,846 | $33.76 | $0.00023845 |
| 2026-09-19 | $100,589 | $462.67 | $0.00031888 |
| 2026-09-18 | $96,523 | $1,410.20 | $0.00032450 |
| 2026-09-17 | $96,661 | $1,407.49 | $0.00031139 |
| 2026-09-16 | $101,212 | $8.43 | $0.00031183 |
| 2026-09-15 | $108,450 | $3.30 | $0.00032651 |
| 2026-09-14 | $105,099 | $463.12 | $0.00034987 |
| 2026-09-13 | $108,541 | $217.71 | $0.00033906 |
| 2026-09-12 | $111,952 | $1,166.34 | $0.00035016 |
| 2026-09-11 | $101,162 | $17,349.42 | $0.00036116 |
| 2026-09-10 | $116,770 | $6,629.26 | $0.00032636 |
| 2026-09-09 | $119,950 | $3,544.76 | $0.00037670 |
| 2026-09-08 | $117,605 | $5.63 | $0.00038696 |
| 2026-09-07 | $119,516 | $1.41 | $0.00037940 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
