Atto Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $53,257 | $9.89 | N/A |
| 2026-09-19 | $53,513 | $0.00004292 | $0.00004270 |
| 2026-09-15 | $53,487 | $12.88 | $0.00004292 |
| 2026-09-14 | $53,471 | $49.75 | $0.00004292 |
| 2026-09-12 | $53,463 | $44.17 | $0.00004291 |
| 2026-09-11 | $53,174 | $37.81 | $0.00004292 |
| 2026-09-10 | $53,165 | $37.80 | $0.00004269 |
| 2026-09-09 | $53,194 | $37.66 | $0.00004269 |
| 2026-09-07 | $53,181 | $0.00004272 | $0.00004272 |
| 2026-09-05 | $44,715 | $187.88 | $0.00004272 |
| 2026-09-04 | $46,815 | $2.97 | $0.00003594 |
| 2026-09-03 | $53,991 | $3.25 | $0.00003763 |
| 2026-09-02 | $58,072 | $758.66 | $0.00004340 |
| 2026-09-01 | $63,769 | $219.47 | $0.00004669 |
| 2026-08-28 | $64,030 | $9.85 | $0.00005127 |
| 2026-08-27 | $64,022 | $17.61 | $0.00005152 |
| 2026-08-25 | $64,382 | $39.97 | $0.00005151 |
| 2026-08-24 | $64,372 | $186.83 | $0.00005182 |
| 2026-08-23 | $63,251 | $0.00045840 | $0.00005183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
