Atto Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $68,517 | $25,872 | N/A |
| 2026-06-03 | $68,285 | $28,928 | $0.00005664 |
| 2026-06-02 | $73,754 | $18,291.79 | $0.00005646 |
| 2026-06-01 | $75,487 | $22,311 | $0.00006100 |
| 2026-05-31 | $76,044 | $23,806 | $0.00006256 |
| 2026-05-30 | $75,104 | $21,830 | $0.00006295 |
| 2026-05-29 | $74,457 | $33,720 | $0.00006221 |
| 2026-05-28 | $74,097 | $18,674.63 | $0.00006166 |
| 2026-05-27 | $75,475 | $26,467 | $0.00006138 |
| 2026-05-26 | $76,596 | $22,813 | $0.00006254 |
| 2026-05-25 | $76,326 | $43,507 | $0.00006341 |
| 2026-05-24 | $76,946 | $45,019 | $0.00006319 |
| 2026-05-23 | $75,742 | $28,104 | $0.00006381 |
| 2026-05-22 | $77,806 | $30,634 | $0.00006284 |
| 2026-05-21 | $77,279 | $23,266 | $0.00006457 |
| 2026-05-20 | $76,883 | $34,341 | $0.00006416 |
| 2026-05-19 | $78,467 | $46,344 | $0.00006385 |
| 2026-05-18 | $78,379 | $43,816 | $0.00006545 |
| 2026-05-17 | $80,001 | $46,244 | $0.00006526 |
| 2026-05-16 | $80,956 | $46,403 | $0.00006650 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
