Atto Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $49,634 | $0.649424 | N/A |
| 2026-11-04 | $49,604 | $591.66 | $0.00003951 |
| 2026-11-02 | $49,370 | $587.85 | $0.00003949 |
| 2026-11-01 | $50,237 | $650.30 | $0.00003932 |
| 2026-10-31 | $50,252 | $0.059335 | $0.00004002 |
| 2026-10-30 | $50,196 | $13.10 | $0.00004004 |
| 2026-10-29 | $51,488 | $78.61 | $0.00004000 |
| 2026-10-27 | $50,074 | $725.26 | $0.00004103 |
| 2026-10-26 | $51,151 | $662.79 | $0.00003992 |
| 2026-10-17 | $53,207 | $41.14 | $0.00004079 |
| 2026-10-16 | $53,200 | $46.08 | $0.00004249 |
| 2026-10-15 | $52,794 | $5.83 | $0.00004249 |
| 2026-10-14 | $52,800 | $9.11 | $0.00004217 |
| 2026-10-13 | $52,336 | $6.49 | $0.00004218 |
| 2026-10-12 | $52,321 | $18.96 | $0.00004181 |
| 2026-10-11 | $51,615 | $6.47 | $0.00004181 |
| 2026-10-09 | $52,055 | $3.26 | $0.00004125 |
| 2026-10-08 | $52,059 | $19.04 | $0.00004162 |
| 2026-10-07 | $52,094 | $0.964047 | $0.00004163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
