Atto Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-20 | $78,322 | $44,698 | N/A |
| 2026-04-19 | $80,738 | $45,938 | $0.00006555 |
| 2026-04-18 | $82,973 | $45,493 | $0.00006766 |
| 2026-04-17 | $81,639 | $47,673 | $0.00006955 |
| 2026-04-16 | $78,800 | $50,756 | $0.00006846 |
| 2026-04-15 | $78,171 | $49,682 | $0.00006677 |
| 2026-04-14 | $80,158 | $51,393 | $0.00006577 |
| 2026-04-13 | $80,180 | $50,933 | $0.00006747 |
| 2026-04-12 | $80,487 | $50,098 | $0.00006731 |
| 2026-04-11 | $77,845 | $48,634 | $0.00006708 |
| 2026-04-10 | $80,388 | $48,875 | $0.00006711 |
| 2026-04-09 | $78,534 | $49,060 | $0.00006753 |
| 2026-04-08 | $79,346 | $49,389 | $0.00006599 |
| 2026-04-07 | $77,738 | $47,675 | $0.00006669 |
| 2026-04-06 | $77,941 | $48,054 | $0.00006536 |
| 2026-04-05 | $78,683 | $50,964 | $0.00006554 |
| 2026-04-04 | $79,778 | $40,735 | $0.00006620 |
| 2026-04-03 | $79,037 | $22,411 | $0.00006713 |
| 2026-04-02 | $78,496 | $38,746 | $0.00006625 |
| 2026-04-01 | $78,623 | $49,536 | $0.00006609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
