Attune Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-22	$2,834,918	$293,757	N/A
2026-10-21	$2,045,956	$260,954	$3.74
2026-10-20	$1,308,867	$23,452	$2.71
2026-10-19	$1,365,431	$19,849.39	$1.75
2026-10-18	$1,356,373	$24,559	$1.83
2026-10-17	$1,461,740	$129,204	$1.83
2026-10-16	$1,428,517	$106,450	$1.99
2026-10-15	$1,583,475	$252,985	$1.96
2026-10-14	$1,818,220	$81,200	$2.18
2026-10-13	$1,721,660	$274,337	$2.52
2026-10-12	$2,063,923	$132,017	$2.40
2026-10-11	$2,047,143	$365,767	$2.90
2026-10-10	$1,550,267	$293,137	$2.89
2026-10-09	$2,119,624	$707,663	$2.20
2026-10-08	$2,515,396	$1,410,747	$3.03
2026-10-07	$1,360,624	$37,170	$3.61
2026-10-06	$1,329,549	$15,066.17	$1.97
2026-10-05	$1,318,605	$563.87	$1.93
2026-10-04	$1,345,152	$8,858.37	$1.93
2026-10-03	$1,242,872	$16,563.15	$1.98