Atua AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $27,880 | $107.21 | N/A |
| 2026-08-31 | $27,454 | $109.96 | $0.00000558 |
| 2026-08-29 | $23,746 | $12.33 | $0.00000549 |
| 2026-08-28 | $22,949 | $90.70 | $0.00000475 |
| 2026-08-27 | $24,848 | $40.29 | $0.00000459 |
| 2026-08-26 | $27,782 | $212.15 | $0.00000497 |
| 2026-08-25 | $22,743 | $1,321.32 | $0.00000556 |
| 2026-08-24 | $32,833 | $23.31 | $0.00000455 |
| 2026-08-23 | $29,557 | $630.25 | $0.00000657 |
| 2026-08-22 | $16,983.90 | $214.63 | $0.00000591 |
| 2026-08-21 | $28,451 | $513.65 | $0.00000340 |
| 2026-08-20 | $46,518 | $217.97 | $0.00000569 |
| 2026-08-19 | $35,322 | $53.93 | $0.00000930 |
| 2026-08-18 | $37,042 | $23.12 | $0.00000706 |
| 2026-08-17 | $35,925 | $2.89 | $0.00000741 |
| 2026-08-16 | $34,977 | $27.46 | $0.00000718 |
| 2026-08-15 | $36,833 | $331.11 | $0.00000700 |
| 2026-08-14 | $30,591 | $167.84 | $0.00000737 |
| 2026-08-13 | $26,359 | $33.56 | $0.00000612 |
| 2026-08-12 | $27,762 | $34.87 | $0.00000527 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
