AU79 Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $438,076 | $70.84 | N/A |
| 2026-11-08 | $453,831 | $6,060.84 | $0.00043814 |
| 2026-11-07 | $457,000 | $49.93 | $0.00045390 |
| 2026-11-06 | $452,437 | $481.76 | $0.00045707 |
| 2026-11-05 | $483,524 | $768.67 | $0.00045251 |
| 2026-11-04 | $482,459 | $378.37 | $0.00048360 |
| 2026-11-03 | $467,491 | $128.62 | $0.00048253 |
| 2026-11-02 | $481,964 | $88.77 | $0.00046756 |
| 2026-11-01 | $488,153 | $256.92 | $0.00048204 |
| 2026-10-31 | $492,605 | $472.65 | $0.00048823 |
| 2026-10-30 | $492,887 | $413.10 | $0.00049268 |
| 2026-10-29 | $536,357 | $550.89 | $0.00049296 |
| 2026-10-28 | $535,798 | $306.70 | $0.00053644 |
| 2026-10-27 | $525,302 | $283.02 | $0.00053588 |
| 2026-10-26 | $530,865 | $1,263.87 | $0.00052538 |
| 2026-10-25 | $557,241 | $2,582.13 | $0.00053095 |
| 2026-10-24 | $537,771 | $11,323.86 | $0.00055733 |
| 2026-10-23 | $741,650 | $343.15 | $0.00053785 |
| 2026-10-22 | $775,097 | $5,238.40 | $0.00074176 |
| 2026-10-21 | $824,055 | $709.46 | $0.00077522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
