AU79 Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-13	$1,282,455	$1,495.14	N/A
2026-09-12	$1,247,286	$4,857.94	$0.00128263
2026-09-11	$1,242,583	$2,815.25	$0.00124745
2026-09-10	$1,270,520	$836.14	$0.00124275
2026-09-09	$1,291,696	$3,237.49	$0.00127069
2026-09-08	$1,311,313	$6,671.94	$0.00129187
2026-09-07	$1,259,399	$732.46	$0.00131149
2026-09-06	$1,190,189	$3,150.16	$0.00125957
2026-09-05	$1,136,780	$5,558.79	$0.00119035
2026-09-04	$1,246,848	$4,444.94	$0.00113693
2026-09-03	$1,179,251	$934.07	$0.00124702
2026-09-02	$1,167,167	$11,133.89	$0.00117941
2026-09-01	$1,291,920	$10,906.74	$0.00116732
2026-08-31	$1,352,812	$4,579.86	$0.00129209
2026-08-30	$1,293,029	$11,838.89	$0.00135299
2026-08-29	$1,231,473	$30,813	$0.00129320
2026-08-28	$1,776,296	$55,143	$0.00123164
2026-08-27	$991,610	$6,122.04	$0.00177654
2026-08-26	$936,025	$3,690.80	$0.00099174
2026-08-25	$916,924	$10,276.80	$0.00093615