AU79 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,388,875 | $78,165 | N/A |
| 2026-05-10 | $1,330,650 | $42,057 | $0.00138614 |
| 2026-05-09 | $1,437,182 | $45,410 | $0.00133862 |
| 2026-05-08 | $1,246,550 | $42,563 | $0.00144465 |
| 2026-05-07 | $1,168,142 | $66,162 | $0.00124672 |
| 2026-05-06 | $1,387,548 | $45,468 | $0.00116252 |
| 2026-05-05 | $1,444,871 | $37,032 | $0.00138080 |
| 2026-05-04 | $1,391,248 | $40,698 | $0.00144510 |
| 2026-05-03 | $1,489,523 | $45,049 | $0.00139144 |
| 2026-05-02 | $1,384,231 | $35,568 | $0.00148232 |
| 2026-05-01 | $1,430,183 | $30,100 | $0.00137764 |
| 2026-04-30 | $1,421,257 | $39,822 | $0.00143161 |
| 2026-04-29 | $1,376,204 | $38,148 | $0.00142145 |
| 2026-04-28 | $1,525,374 | $67,008 | $0.00137368 |
| 2026-04-27 | $1,881,598 | $37,681 | $0.00151875 |
| 2026-04-26 | $1,842,232 | $63,706 | $0.00188185 |
| 2026-04-25 | $1,672,036 | $58,741 | $0.00184410 |
| 2026-04-24 | $1,289,345 | $48,088 | $0.00167226 |
| 2026-04-23 | $1,197,501 | $59,719 | $0.00129003 |
| 2026-04-22 | $1,179,055 | $53,571 | $0.00119765 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
