AU79 Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-30	$612,209	$968.47	N/A
2026-07-29	$627,181	$410.35	$0.00061229
2026-07-28	$635,714	$2,613.72	$0.00062727
2026-07-27	$670,812	$2,740.51	$0.00063580
2026-07-26	$669,217	$2,242.27	$0.00067090
2026-07-25	$698,954	$8,249.25	$0.00066931
2026-07-24	$757,102	$4,999.18	$0.00069905
2026-07-23	$818,251	$2,277.03	$0.00075720
2026-07-22	$824,513	$1,573.07	$0.00081836
2026-07-21	$832,353	$1,630.81	$0.00082462
2026-07-20	$861,408	$379.90	$0.00083247
2026-07-19	$858,007	$945.31	$0.00086152
2026-07-18	$866,467	$2,387.47	$0.00085812
2026-07-17	$881,382	$6,083.93	$0.00086658
2026-07-16	$916,277	$6,843.59	$0.00088150
2026-07-15	$970,614	$6,210.30	$0.00091640
2026-07-14	$962,832	$7,688.01	$0.00097074
2026-07-13	$1,010,187	$10,905.33	$0.00096296
2026-07-12	$943,275	$7,923.32	$0.00101032
2026-07-11	$929,355	$13,585.47	$0.00094340