Auctus USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $25,141 | $122.21 | $0.00070714 | N/A |
2024-05-05 | $24,939 | $121.28 | $0.00070172 | $0.00070714 |
2024-05-04 | $25,768 | $60.88 | $0.00072281 | $0.00070172 |
2024-05-03 | $24,784 | $58.75 | $0.00069754 | $0.00072281 |
2024-05-02 | $24,440 | $58.07 | $0.00068939 | $0.00069754 |
2024-05-01 | $24,302 | $57.60 | $0.00068389 | $0.00068939 |
2024-04-30 | $25,794 | $60.88 | $0.00072284 | $0.00068389 |
2024-04-29 | $25,447 | $15.60 | $0.00071779 | $0.00072284 |
2024-04-28 | $25,714 | $59.59 | $0.00072360 | $0.00071779 |
2024-04-27 | $25,595 | $59.32 | $0.00072026 | $0.00072360 |
2024-04-26 | $25,776 | $59.74 | $0.00072535 | $0.00072026 |
2024-04-25 | $25,934 | $60.39 | $0.00073322 | $0.00072535 |
2024-04-24 | $26,717 | $61.85 | $0.00075099 | $0.00073322 |
2024-04-23 | $27,205 | $63.02 | $0.00076523 | $0.00075099 |
2024-04-22 | $26,059 | $60.36 | $0.00073289 | $0.00076523 |
2024-04-21 | $26,300 | $61.01 | $0.00074077 | $0.00073289 |
2024-04-20 | $25,730 | $60.04 | $0.00072896 | $0.00074077 |
2024-04-19 | $26,226 | $60.60 | $0.00073577 | $0.00072896 |
2024-04-18 | $26,065 | $60.47 | $0.00073422 | $0.00073577 |
2024-04-17 | $26,331 | $61.00 | $0.00074061 | $0.00073422 |
2024-04-16 | $26,582 | $61.65 | $0.00074853 | $0.00074061 |
2024-04-15 | $27,791 | $64.45 | $0.00078262 | $0.00074853 |
2024-04-14 | $29,454 | $68.01 | $0.00082579 | $0.00078262 |
2024-04-13 | $29,693 | $127.67 | $0.00083556 | $0.00082579 |
2024-04-12 | $31,833 | $137.46 | $0.00089966 | $0.00083556 |
2024-04-11 | $31,653 | $135.99 | $0.00089007 | $0.00089966 |
2024-04-10 | $29,398 | $105.53 | $0.00082790 | $0.00089007 |
2024-04-09 | $29,637 | $106.02 | $0.00083178 | $0.00082790 |
2024-04-08 | $29,555 | $106.41 | $0.00083481 | $0.00083178 |
2024-04-07 | $29,790 | $106.78 | $0.00083774 | $0.00083481 |
2024-04-06 | $29,648 | $106.19 | $0.00083314 | $0.00083774 |
Ønsker du data i en annen valuta? Bruk API-en vår