Auctus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $15,049.70 | $2.07 | N/A |
| 2026-09-25 | $15,043.33 | $2.07 | $0.00037290 |
| 2026-09-24 | $15,044.84 | $2.07 | $0.00037274 |
| 2026-09-23 | $15,081.28 | $2.07 | $0.00037278 |
| 2026-09-22 | $15,103.02 | $2.08 | $0.00037368 |
| 2026-09-21 | $15,048.89 | $2.07 | $0.00037422 |
| 2026-09-20 | $15,042.68 | $2.07 | $0.00037288 |
| 2026-09-19 | $15,048.48 | $2.07 | $0.00037272 |
| 2026-09-18 | $15,039.65 | $2.07 | $0.00037287 |
| 2026-09-17 | $15,035.39 | $2.07 | $0.00037265 |
| 2026-09-16 | $14,991.70 | $2.06 | $0.00037254 |
| 2026-09-15 | $15,055.16 | $2.07 | $0.00037146 |
| 2026-09-14 | $15,046.01 | $2.07 | $0.00037303 |
| 2026-09-13 | $15,083.48 | $2.07 | $0.00037281 |
| 2026-09-12 | $15,116.65 | $2.08 | $0.00037373 |
| 2026-09-11 | $15,041.61 | $2.07 | $0.00037456 |
| 2026-09-10 | $15,096.63 | $2.07 | $0.00037270 |
| 2026-09-09 | $15,046.53 | $2.07 | $0.00037406 |
| 2026-09-08 | $15,082.13 | $2.07 | $0.00037282 |
| 2026-09-07 | $15,115.51 | $2.08 | $0.00037370 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
