Auctus Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $14,972.23 | $2.06 | N/A |
| 2026-11-09 | $15,011.84 | $2.06 | $0.00037098 |
| 2026-11-08 | $15,069.01 | $2.07 | $0.00037196 |
| 2026-11-07 | $14,999.38 | $2.06 | $0.00037338 |
| 2026-11-06 | $14,960.93 | $2.06 | $0.00037165 |
| 2026-11-05 | $14,998.96 | $2.06 | $0.00037070 |
| 2026-11-04 | $14,964.85 | $2.06 | $0.00037164 |
| 2026-11-03 | $14,959.21 | $2.06 | $0.00037079 |
| 2026-11-02 | $15,117.22 | $2.08 | $0.00037065 |
| 2026-11-01 | $14,987.84 | $2.06 | $0.00037457 |
| 2026-10-31 | $15,116.36 | $2.08 | $0.00037136 |
| 2026-10-30 | $14,771.33 | $2.03 | $0.00037455 |
| 2026-10-29 | $15,004.79 | $2.06 | $0.00036600 |
| 2026-10-28 | $15,092.58 | $2.07 | $0.00037178 |
| 2026-10-27 | $15,159.31 | $2.08 | $0.00037396 |
| 2026-10-26 | $14,952.23 | $2.06 | $0.00037561 |
| 2026-10-25 | $15,207.69 | $2.09 | $0.00037048 |
| 2026-10-24 | $15,112.74 | $2.08 | $0.00037681 |
| 2026-10-23 | $15,019.09 | $2.06 | $0.00037446 |
| 2026-10-22 | $14,997.47 | $2.06 | $0.00037214 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
