Auctus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $17,475.20 | $7.23 | N/A |
| 2026-05-12 | $17,433.87 | $7.20 | $0.00049176 |
| 2026-05-11 | $17,669.42 | $8.90 | $0.00048989 |
| 2026-05-10 | $17,075.50 | $8.60 | $0.00049723 |
| 2026-05-09 | $16,807.86 | $14.95 | $0.00048052 |
| 2026-05-08 | $16,636.39 | $22.23 | $0.00047299 |
| 2026-05-07 | $16,855.32 | $17.17 | $0.00046816 |
| 2026-05-06 | $16,804.31 | $17.13 | $0.00047432 |
| 2026-05-05 | $16,154.28 | $16.46 | $0.00047317 |
| 2026-05-04 | $16,056.22 | $16.36 | $0.00045445 |
| 2026-05-03 | $15,975.09 | $16.28 | $0.00045183 |
| 2026-05-02 | $15,849.99 | $16.15 | $0.00044955 |
| 2026-05-01 | $15,736.99 | $16.06 | $0.00044602 |
| 2026-04-30 | $15,599.90 | $15.90 | $0.00044343 |
| 2026-04-29 | $16,241.01 | $16.55 | $0.00043899 |
| 2026-04-28 | $16,340.58 | $16.65 | $0.00045703 |
| 2026-04-27 | $16,587.04 | $16.90 | $0.00045984 |
| 2026-04-26 | $16,248.24 | $16.56 | $0.00046677 |
| 2026-04-25 | $16,402.11 | $16.71 | $0.00045723 |
| 2026-04-24 | $16,127.46 | $56.97 | $0.00046156 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
