Audiera Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $32,294,530 | $2,246,993 | N/A |
| 2026-10-01 | $31,091,516 | $2,800,467 | $0.091482 |
| 2026-09-30 | $31,200,187 | $3,018,827 | $0.090973 |
| 2026-09-29 | $31,194,456 | $3,890,239 | $0.091291 |
| 2026-09-28 | $32,247,251 | $3,600,075 | $0.091274 |
| 2026-09-27 | $34,884,884 | $9,566,293 | $0.094355 |
| 2026-09-26 | $32,205,634 | $3,357,256 | $0.102072 |
| 2026-09-25 | $32,571,826 | $3,681,171 | $0.094233 |
| 2026-09-24 | $30,387,888 | $4,563,473 | $0.095304 |
| 2026-09-23 | $31,462,593 | $5,265,122 | $0.088914 |
| 2026-09-22 | $29,550,260 | $2,947,944 | $0.092059 |
| 2026-09-21 | $29,524,471 | $2,813,584 | $0.086463 |
| 2026-09-20 | $29,729,030 | $3,490,604 | $0.086388 |
| 2026-09-19 | $30,139,167 | $3,825,652 | $0.086986 |
| 2026-09-18 | $29,397,826 | $3,463,698 | $0.088186 |
| 2026-09-17 | $28,016,197 | $3,483,141 | $0.086017 |
| 2026-09-16 | $28,623,472 | $3,785,362 | $0.081975 |
| 2026-09-15 | $29,064,662 | $3,385,405 | $0.083752 |
| 2026-09-14 | $27,560,544 | $4,141,087 | $0.085042 |
| 2026-09-13 | $30,043,683 | $9,212,730 | $0.080641 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
