Auditchain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $0.000000000000000000 | $1,837.79 | N/A |
| 2026-09-03 | $0.000000000000000000 | $210.53 | $0.04457081 |
| 2026-09-02 | $0.000000000000000000 | $176.32 | $0.03796126 |
| 2026-09-01 | $0.000000000000000000 | $1,916.16 | $0.03776878 |
| 2026-08-31 | $0.000000000000000000 | $1,514.91 | $0.03789661 |
| 2026-08-30 | $0.000000000000000000 | $188.59 | $0.02983666 |
| 2026-08-29 | $0.000000000000000000 | $3,192.47 | $0.02997884 |
| 2026-08-28 | $0.000000000000000000 | $243.79 | $0.03020280 |
| 2026-08-27 | $0.000000000000000000 | $329.41 | $0.02224350 |
| 2026-08-26 | $0.000000000000000000 | $89.51 | $0.02113114 |
| 2026-08-25 | $0.000000000000000000 | $21.45 | $0.02006281 |
| 2026-08-24 | $0.000000000000000000 | $70.66 | $0.02074682 |
| 2026-08-23 | $0.000000000000000000 | $74.81 | $0.02087426 |
| 2026-08-22 | $0.000000000000000000 | $321.68 | $0.02121724 |
| 2026-08-21 | $0.000000000000000000 | $3,496.12 | $0.02098049 |
| 2026-08-20 | $0.000000000000000000 | $1,948.39 | $0.02041334 |
| 2026-08-19 | $0.000000000000000000 | $43.98 | $0.01670135 |
| 2026-08-18 | $0.000000000000000000 | $118.81 | $0.01099592 |
| 2026-08-17 | $0.000000000000000000 | $7.25 | $0.01119944 |
| 2026-08-16 | $0.000000000000000000 | $1,693.02 | $0.01086902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
