Auditchain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $1,387,391 | $108.07 | N/A |
| 2026-10-20 | $1,289,783 | $1.11 | $0.02282076 |
| 2026-10-18 | $1,492,187 | $172.72 | $0.02124527 |
| 2026-10-17 | $1,492,160 | $172.72 | $0.02457926 |
| 2026-10-16 | $1,287,068 | $2.50 | $0.02457882 |
| 2026-10-15 | $1,438,680 | $579.28 | $0.02120100 |
| 2026-10-14 | $1,268,531 | $39.90 | $0.02381435 |
| 2026-10-13 | $1,260,889 | $10.64 | $0.02099788 |
| 2026-10-12 | $1,264,902 | $4.93 | $0.02087139 |
| 2026-10-11 | $1,266,922 | $637.15 | $0.02093781 |
| 2026-10-10 | $1,424,302 | $182.77 | $0.02097124 |
| 2026-10-09 | $1,416,292 | $186.81 | $0.02357635 |
| 2026-10-08 | $1,432,182 | $185.87 | $0.02344375 |
| 2026-10-07 | $1,487,519 | $14.02 | $0.02370678 |
| 2026-10-06 | $1,486,007 | $24.94 | $0.02462277 |
| 2026-10-05 | $1,477,783 | $1,362.55 | $0.02459775 |
| 2026-10-04 | $1,598,928 | $559.79 | $0.02446161 |
| 2026-10-03 | $1,776,171 | $19.47 | $0.02646692 |
| 2026-10-02 | $1,777,814 | $17.44 | $0.02940080 |
| 2026-10-01 | $1,777,706 | $23.12 | $0.02942829 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
