Audius Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $19,090,200 | $1,866,843 | N/A |
| 2026-11-02 | $19,372,597 | $2,571,508 | $0.01299755 |
| 2026-11-01 | $19,266,314 | $8,459,544 | $0.01318982 |
| 2026-10-31 | $19,866,114 | $4,842,661 | $0.01311746 |
| 2026-10-30 | $19,478,165 | $4,437,701 | $0.01352743 |
| 2026-10-29 | $20,960,325 | $1,545,886 | $0.01326479 |
| 2026-10-28 | $21,038,538 | $1,739,520 | $0.01428892 |
| 2026-10-27 | $20,458,476 | $2,098,450 | $0.01434223 |
| 2026-10-26 | $20,677,365 | $4,944,213 | $0.01394681 |
| 2026-10-25 | $21,262,221 | $3,015,554 | $0.01409765 |
| 2026-10-24 | $21,444,374 | $2,662,514 | $0.01449640 |
| 2026-10-23 | $21,523,214 | $6,407,162 | $0.01462063 |
| 2026-10-22 | $22,226,051 | $2,405,719 | $0.01468098 |
| 2026-10-21 | $22,254,890 | $3,165,322 | $0.01517156 |
| 2026-10-20 | $21,940,332 | $3,520,532 | $0.01519125 |
| 2026-10-19 | $22,004,416 | $4,986,083 | $0.01497653 |
| 2026-10-18 | $22,493,761 | $4,896,104 | $0.01502028 |
| 2026-10-17 | $23,256,209 | $17,917,232 | $0.01535431 |
| 2026-10-16 | $22,811,208 | $7,080,569 | $0.01587655 |
| 2026-10-15 | $22,939,126 | $10,974,883 | $0.01558186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
