Audius USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $199,518,318 | $8,966,065 | $0.163214 | N/A |
2024-05-08 | $206,649,344 | $4,848,495 | $0.168289 | $0.163214 |
2024-05-07 | $212,519,478 | $6,526,917 | $0.173424 | $0.168289 |
2024-05-06 | $217,073,673 | $5,416,684 | $0.177504 | $0.173424 |
2024-05-05 | $216,648,000 | $4,333,353 | $0.177099 | $0.177504 |
2024-05-04 | $219,634,858 | $5,799,217 | $0.179285 | $0.177099 |
2024-05-03 | $208,477,473 | $5,228,145 | $0.170280 | $0.179285 |
2024-05-02 | $205,575,977 | $6,644,198 | $0.167193 | $0.170280 |
2024-05-01 | $205,556,086 | $6,867,826 | $0.167551 | $0.167193 |
2024-04-30 | $214,119,155 | $6,105,091 | $0.176657 | $0.167551 |
2024-04-29 | $218,191,521 | $4,602,058 | $0.180184 | $0.176657 |
2024-04-28 | $224,262,542 | $5,289,657 | $0.185453 | $0.180184 |
2024-04-27 | $222,530,205 | $5,977,701 | $0.184155 | $0.185453 |
2024-04-26 | $228,568,519 | $6,034,501 | $0.188734 | $0.184155 |
2024-04-25 | $226,151,077 | $7,706,499 | $0.186893 | $0.188734 |
2024-04-24 | $241,969,799 | $6,276,030 | $0.200057 | $0.186893 |
2024-04-23 | $240,187,027 | $5,912,589 | $0.198141 | $0.200057 |
2024-04-22 | $233,192,565 | $4,878,928 | $0.192555 | $0.198141 |
2024-04-21 | $237,358,983 | $5,967,790 | $0.196218 | $0.192555 |
2024-04-20 | $225,156,360 | $6,454,095 | $0.185400 | $0.196218 |
2024-04-19 | $220,014,532 | $5,547,027 | $0.181631 | $0.185400 |
2024-04-18 | $211,433,527 | $8,582,684 | $0.175034 | $0.181631 |
2024-04-17 | $218,486,815 | $7,345,750 | $0.180491 | $0.175034 |
2024-04-16 | $216,404,816 | $6,984,240 | $0.178732 | $0.180491 |
2024-04-15 | $228,754,067 | $8,500,327 | $0.188598 | $0.178732 |
2024-04-14 | $213,415,873 | $16,206,867 | $0.175952 | $0.188598 |
2024-04-13 | $257,233,537 | $13,925,183 | $0.213016 | $0.175952 |
2024-04-12 | $316,223,374 | $5,658,805 | $0.261476 | $0.213016 |
2024-04-11 | $322,601,632 | $9,016,712 | $0.266836 | $0.261476 |
2024-04-10 | $331,790,807 | $7,512,481 | $0.273741 | $0.266836 |
2024-04-09 | $351,363,562 | $8,713,906 | $0.290136 | $0.273741 |
Ønsker du data i en annen valuta? Bruk API-en vår