Augur USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-18 | $6,435,119 | $678,641 | $0.800957 | N/A |
2024-04-17 | $6,793,952 | $296,248 | $0.845025 | $0.800957 |
2024-04-16 | $6,931,756 | $782,407 | $0.864702 | $0.845025 |
2024-04-15 | $7,205,508 | $781,224 | $0.894700 | $0.864702 |
2024-04-14 | $6,960,330 | $847,845 | $0.866239 | $0.894700 |
2024-04-13 | $7,817,934 | $852,328 | $0.973238 | $0.866239 |
2024-04-12 | $9,089,245 | $683,199 | $1.13 | $0.973238 |
2024-04-11 | $9,299,122 | $753,007 | $1.16 | $1.13 |
2024-04-10 | $9,271,445 | $741,038 | $1.15 | $1.16 |
2024-04-09 | $9,791,504 | $939,877 | $1.22 | $1.15 |
2024-04-08 | $9,554,666 | $969,395 | $1.19 | $1.22 |
2024-04-07 | $9,204,122 | $680,970 | $1.15 | $1.19 |
2024-04-06 | $9,080,806 | $823,855 | $1.13 | $1.15 |
2024-04-05 | $9,414,625 | $765,214 | $1.17 | $1.13 |
2024-04-04 | $9,221,897 | $829,966 | $1.15 | $1.17 |
2024-04-03 | $9,693,343 | $986,861 | $1.21 | $1.15 |
2024-04-02 | $10,898,476 | $1,011,068 | $1.36 | $1.21 |
2024-04-01 | $11,251,215 | $1,076,977 | $1.40 | $1.36 |
2024-03-31 | $10,571,732 | $1,427,919 | $1.32 | $1.40 |
2024-03-30 | $10,323,541 | $980,805 | $1.29 | $1.32 |
2024-03-29 | $10,661,938 | $1,568,050 | $1.33 | $1.29 |
2024-03-28 | $9,512,630 | $962,280 | $1.22 | $1.33 |
2024-03-27 | $9,934,980 | $1,475,341 | $1.24 | $1.22 |
2024-03-26 | $9,787,281 | $946,036 | $1.22 | $1.24 |
2024-03-25 | $9,415,937 | $897,230 | $1.17 | $1.22 |
2024-03-24 | $8,882,422 | $746,041 | $1.11 | $1.17 |
2024-03-23 | $8,558,683 | $747,656 | $1.068 | $1.11 |
2024-03-22 | $8,925,185 | $777,976 | $1.12 | $1.068 |
2024-03-21 | $9,412,820 | $842,232 | $1.18 | $1.12 |
2024-03-20 | $8,539,251 | $1,051,427 | $1.063 | $1.18 |
2024-03-19 | $9,603,486 | $1,148,117 | $1.20 | $1.063 |
Ønsker du data i en annen valuta? Bruk API-en vår