AUGUR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $5,506,414 | $1,106.54 | N/A |
| 2026-09-02 | $5,482,074 | $932.37 | $0.841218 |
| 2026-09-01 | $5,462,070 | $334.76 | $0.837500 |
| 2026-08-31 | $5,457,180 | $832.94 | $0.834444 |
| 2026-08-30 | $5,426,707 | $4,006.01 | $0.833697 |
| 2026-08-29 | $5,341,334 | $40,233 | $0.829042 |
| 2026-08-28 | $5,750,767 | $322.48 | $0.815999 |
| 2026-08-27 | $5,718,668 | $1,931.05 | $0.878548 |
| 2026-08-26 | $5,735,761 | $1,329.22 | $0.873644 |
| 2026-08-25 | $5,263,438 | $2,275.22 | $0.876256 |
| 2026-08-24 | $5,698,288 | $1,887.28 | $0.804099 |
| 2026-08-23 | $5,768,027 | $2,587.14 | $0.870531 |
| 2026-08-22 | $5,843,321 | $1,480.26 | $0.881185 |
| 2026-08-21 | $5,518,626 | $3,203.18 | $0.892688 |
| 2026-08-20 | $5,732,533 | $14,464.52 | $0.843084 |
| 2026-08-19 | $5,137,709 | $198.28 | $0.875763 |
| 2026-08-18 | $5,096,979 | $5,121.73 | $0.784891 |
| 2026-08-17 | $5,105,355 | $12,005.67 | $0.778669 |
| 2026-08-16 | $5,368,160 | $40.33 | $0.779948 |
| 2026-08-15 | $5,398,813 | $722.49 | $0.820097 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
