Auki Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $20,855,630 | $56,615 | N/A |
| 2026-08-31 | $21,487,362 | $51,697 | $0.00436256 |
| 2026-08-30 | $22,647,386 | $24,677 | $0.00449559 |
| 2026-08-29 | $22,377,159 | $71,644 | $0.00473865 |
| 2026-08-28 | $22,048,714 | $88,060 | $0.00468231 |
| 2026-08-27 | $24,145,580 | $179,007 | $0.00461377 |
| 2026-08-26 | $23,754,015 | $92,691 | $0.00505272 |
| 2026-08-25 | $23,070,253 | $69,294 | $0.00497527 |
| 2026-08-24 | $24,756,115 | $71,041 | $0.00483265 |
| 2026-08-23 | $23,966,534 | $89,021 | $0.00518922 |
| 2026-08-22 | $26,389,043 | $155,033 | $0.00502397 |
| 2026-08-21 | $24,148,116 | $83,022 | $0.00553395 |
| 2026-08-20 | $22,760,767 | $86,384 | $0.00507185 |
| 2026-08-19 | $21,240,389 | $59,530 | $0.00478261 |
| 2026-08-18 | $22,741,220 | $66,195 | $0.00446399 |
| 2026-08-17 | $20,857,258 | $15,121.62 | $0.00478048 |
| 2026-08-16 | $20,848,002 | $3,007.92 | $0.00438549 |
| 2026-08-15 | $20,610,867 | $28,869 | $0.00438391 |
| 2026-08-14 | $20,982,609 | $15,901.32 | $0.00433585 |
| 2026-08-13 | $21,479,732 | $17,997.39 | $0.00441422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
