Aura BAL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,768,225 | $771.63 | N/A |
| 2026-05-29 | $2,236,151 | $1.62 | $0.479928 |
| 2026-05-28 | $2,330,426 | $7.62 | $0.606932 |
| 2026-05-27 | $2,334,471 | $7.63 | $0.632520 |
| 2026-05-26 | $2,412,155 | $16.12 | $0.633906 |
| 2026-05-25 | $2,431,713 | $13.82 | $0.654702 |
| 2026-05-24 | $2,423,654 | $5.52 | $0.660011 |
| 2026-05-23 | $2,478,705 | $19.98 | $0.657823 |
| 2026-05-22 | $2,478,705 | $19.98 | $0.672765 |
| 2026-05-16 | $2,629,146 | $3.31 | $0.672765 |
| 2026-05-15 | $2,646,639 | $2.10 | $0.713598 |
| 2026-05-14 | $2,700,461 | $15.01 | $0.718345 |
| 2026-05-13 | $2,606,867 | $10.42 | $0.731462 |
| 2026-05-12 | $2,670,816 | $17.22 | $0.707551 |
| 2026-05-11 | $2,801,025 | $2,991.01 | $0.724908 |
| 2026-05-10 | $3,242,626 | $1,399.38 | $0.760249 |
| 2026-05-09 | $3,316,168 | $12.36 | $0.880107 |
| 2026-05-08 | $3,296,994 | $1,510.21 | $0.900052 |
| 2026-05-07 | $3,379,717 | $69.91 | $0.895626 |
| 2026-05-06 | $3,293,792 | $63.17 | $0.917417 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
