Aura Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-01 | $30,736,135 | $195,779 | $0.662677 | N/A |
2024-04-30 | $30,938,099 | $50,630 | $0.667237 | $0.662677 |
2024-04-29 | $31,702,966 | $61,920 | $0.683023 | $0.667237 |
2024-04-28 | $32,045,618 | $59,952 | $0.694384 | $0.683023 |
2024-04-27 | $30,900,563 | $43,704 | $0.664464 | $0.694384 |
2024-04-26 | $31,107,062 | $43,338 | $0.670745 | $0.664464 |
2024-04-25 | $30,933,710 | $75,533 | $0.666109 | $0.670745 |
2024-04-24 | $32,294,228 | $63,245 | $0.696343 | $0.666109 |
2024-04-23 | $32,104,412 | $101,982 | $0.692473 | $0.696343 |
2024-04-22 | $32,109,490 | $45,028 | $0.693253 | $0.692473 |
2024-04-21 | $31,812,303 | $39,523 | $0.685518 | $0.693253 |
2024-04-20 | $30,953,556 | $246,927 | $0.666270 | $0.685518 |
2024-04-19 | $29,446,271 | $47,565 | $0.633510 | $0.666270 |
2024-04-18 | $28,531,582 | $160,952 | $0.614932 | $0.633510 |
2024-04-17 | $29,175,393 | $180,163 | $0.630840 | $0.614932 |
2024-04-16 | $28,096,434 | $154,019 | $0.606259 | $0.630840 |
2024-04-15 | $27,678,120 | $111,781 | $0.594343 | $0.606259 |
2024-04-14 | $26,622,027 | $66,687 | $0.586693 | $0.594343 |
2024-04-13 | $29,245,111 | $53,689 | $0.628135 | $0.586693 |
2024-04-12 | $31,619,473 | $163,885 | $0.682505 | $0.628135 |
2024-04-11 | $33,440,260 | $215,240 | $0.723146 | $0.682505 |
2024-04-10 | $34,807,545 | $63,247 | $0.748534 | $0.723146 |
2024-04-09 | $35,323,991 | $184,652 | $0.764379 | $0.748534 |
2024-04-08 | $34,314,556 | $447,632 | $0.739906 | $0.764379 |
2024-04-07 | $35,173,567 | $171,182 | $0.757344 | $0.739906 |
2024-04-06 | $33,307,799 | $332,448 | $0.718060 | $0.757344 |
2024-04-05 | $34,421,412 | $22,237 | $0.742253 | $0.718060 |
2024-04-04 | $35,386,281 | $99,986 | $0.759244 | $0.742253 |
2024-04-03 | $35,352,415 | $108,735 | $0.760881 | $0.759244 |
2024-04-02 | $36,822,055 | $90,325 | $0.790788 | $0.760881 |
2024-04-01 | $38,973,526 | $114,604 | $0.840358 | $0.790788 |
Ønsker du data i en annen valuta? Bruk API-en vår