Aura Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $11,042,455 | $224,023 | $0.03307401 | N/A |
2024-06-04 | $10,709,554 | $212,029 | $0.03331750 | $0.03307401 |
2024-06-03 | $10,704,119 | $138,396 | $0.03322919 | $0.03331750 |
2024-06-02 | $10,835,821 | $160,691 | $0.03367382 | $0.03322919 |
2024-06-01 | $11,554,249 | $225,558 | $0.03592059 | $0.03367382 |
2024-05-31 | $10,228,417 | $301,285 | $0.03182481 | $0.03592059 |
2024-05-30 | $10,480,862 | $248,446 | $0.03258660 | $0.03182481 |
2024-05-29 | $10,554,110 | $230,998 | $0.03286638 | $0.03258660 |
2024-05-28 | $10,795,654 | $161,238 | $0.03359672 | $0.03286638 |
2024-05-27 | $10,905,269 | $281,491 | $0.03396309 | $0.03359672 |
2024-05-26 | $10,859,334 | $175,507 | $0.03383495 | $0.03396309 |
2024-05-25 | $10,682,944 | $226,813 | $0.03325853 | $0.03383495 |
2024-05-24 | $10,635,228 | $221,931 | $0.03314118 | $0.03325853 |
2024-05-23 | $10,921,684 | $199,639 | $0.03399701 | $0.03314118 |
2024-05-22 | $11,061,667 | $166,962 | $0.03452240 | $0.03399701 |
2024-05-21 | $10,788,500 | $158,179 | $0.03359580 | $0.03452240 |
2024-05-20 | $10,743,472 | $168,403 | $0.03349238 | $0.03359580 |
2024-05-19 | $10,909,687 | $227,138 | $0.03398293 | $0.03349238 |
2024-05-18 | $10,863,327 | $93,509 | $0.03394609 | $0.03398293 |
2024-05-17 | $10,950,688 | $154,390 | $0.03417790 | $0.03394609 |
2024-05-16 | $11,156,180 | $256,525 | $0.03481500 | $0.03417790 |
2024-05-15 | $11,346,236 | $215,056 | $0.03528387 | $0.03481500 |
2024-05-14 | $11,103,993 | $168,717 | $0.03468238 | $0.03528387 |
2024-05-13 | $11,084,278 | $243,647 | $0.03469095 | $0.03468238 |
2024-05-12 | $11,005,381 | $225,476 | $0.03438524 | $0.03469095 |
2024-05-11 | $11,190,824 | $203,452 | $0.03497878 | $0.03438524 |
2024-05-10 | $11,281,536 | $151,978 | $0.03535450 | $0.03497878 |
2024-05-09 | $11,408,628 | $142,086 | $0.03577209 | $0.03535450 |
2024-05-08 | $11,518,231 | $111,173 | $0.03608093 | $0.03577209 |
2024-05-07 | $11,317,183 | $182,337 | $0.03546936 | $0.03608093 |
2024-05-06 | $11,741,303 | $94,854 | $0.03679361 | $0.03546936 |
Ønsker du data i en annen valuta? Bruk API-en vår