Aura Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-23 | $552,407 | $7,541.97 | N/A |
| 2026-04-22 | $549,454 | $7,620.75 | $0.00131070 |
| 2026-04-21 | $550,485 | $7,984.57 | $0.00130393 |
| 2026-04-20 | $541,118 | $7,363.59 | $0.00130665 |
| 2026-04-19 | $533,234 | $7,473.99 | $0.00128460 |
| 2026-04-18 | $538,482 | $10,303.87 | $0.00126611 |
| 2026-04-17 | $524,569 | $16,703.29 | $0.00127878 |
| 2026-04-16 | $526,341 | $16,677.26 | $0.00124597 |
| 2026-04-15 | $522,106 | $16,105.14 | $0.00125049 |
| 2026-04-14 | $509,809 | $14,632.64 | $0.00124059 |
| 2026-04-13 | $526,957 | $16,889.82 | $0.00121161 |
| 2026-04-12 | $504,481 | $16,702.19 | $0.00125272 |
| 2026-04-11 | $504,425 | $16,294.73 | $0.00119930 |
| 2026-04-10 | $498,094 | $16,651.88 | $0.00119929 |
| 2026-04-09 | $499,855 | $16,863.65 | $0.00118444 |
| 2026-04-08 | $460,617 | $17,540.80 | $0.00118894 |
| 2026-04-07 | $452,055 | $17,056.95 | $0.00109580 |
| 2026-04-06 | $458,675 | $16,185.44 | $0.00107562 |
| 2026-04-05 | $458,717 | $12,879.07 | $0.00109157 |
| 2026-04-04 | $458,132 | $16,538.21 | $0.00109186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
