Aura Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $236,505 | $4,048.85 | N/A |
| 2026-09-20 | $226,976 | $10,807.75 | $0.00055227 |
| 2026-09-19 | $229,048 | $8,041.38 | $0.00053002 |
| 2026-09-18 | $223,670 | $7,006.44 | $0.00053486 |
| 2026-09-17 | $228,315 | $11,589.32 | $0.00052230 |
| 2026-09-16 | $211,256 | $11,053.82 | $0.00053315 |
| 2026-09-15 | $225,349 | $11,660.09 | $0.00049331 |
| 2026-09-14 | $222,262 | $11,080.29 | $0.00052622 |
| 2026-09-13 | $225,086 | $11,012.76 | $0.00051901 |
| 2026-09-12 | $225,072 | $10,869.38 | $0.00052561 |
| 2026-09-11 | $226,500 | $11,315.11 | $0.00052557 |
| 2026-09-10 | $225,968 | $9,717.16 | $0.00052891 |
| 2026-09-09 | $227,845 | $10,414.12 | $0.00052767 |
| 2026-09-08 | $228,891 | $12,018.12 | $0.00053205 |
| 2026-09-07 | $208,539 | $13,015.58 | $0.00053449 |
| 2026-09-06 | $228,045 | $14,617.49 | $0.00048697 |
| 2026-09-05 | $230,256 | $9,079.15 | $0.00053252 |
| 2026-09-04 | $236,850 | $384.21 | $0.00053768 |
| 2026-09-03 | $221,100 | $24.29 | $0.00055308 |
| 2026-09-02 | $220,879 | $424.93 | $0.00051630 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
