aura Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-21	$10,838,990	$831,602	N/A
2026-09-20	$12,839,195	$1,612,334	$0.01125239
2026-09-19	$11,803,789	$3,407,890	$0.01332889
2026-09-18	$16,237,764	$722,696	$0.01225399
2026-09-17	$15,363,531	$346,077	$0.01685708
2026-09-16	$14,965,205	$481,981	$0.01594950
2026-09-15	$16,143,357	$672,102	$0.01553598
2026-09-14	$14,451,319	$498,762	$0.01675874
2026-09-13	$15,048,188	$396,279	$0.01500220
2026-09-12	$14,849,391	$567,900	$0.01562182
2026-09-11	$14,164,412	$524,260	$0.01541545
2026-09-10	$15,398,269	$799,255	$0.01470435
2026-09-09	$15,473,162	$1,162,504	$0.01598525
2026-09-08	$18,124,486	$596,989	$0.01606299
2026-09-07	$18,389,650	$680,582	$0.01881538
2026-09-06	$20,369,971	$975,036	$0.01909065
2026-09-05	$18,328,594	$1,293,503	$0.02114646
2026-09-04	$23,654,482	$956,588	$0.01902727
2026-09-03	$19,833,599	$674,467	$0.02455618
2026-09-02	$19,881,571	$1,277,203	$0.02058964