aura Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-14	$9,831,527	$330,583	N/A
2026-08-13	$9,529,236	$320,548	$0.01020630
2026-08-12	$9,562,759	$390,094	$0.00989248
2026-08-11	$10,164,860	$405,970	$0.00992728
2026-08-10	$10,452,701	$350,405	$0.01055234
2026-08-09	$10,992,506	$468,866	$0.01085115
2026-08-08	$10,360,754	$437,121	$0.01141153
2026-08-07	$10,370,527	$1,932,971	$0.01075570
2026-08-06	$8,386,045	$330,028	$0.01076584
2026-08-05	$7,951,500	$305,690	$0.00870571
2026-08-04	$7,716,304	$326,947	$0.00825460
2026-08-03	$7,693,300	$324,498	$0.00801044
2026-08-02	$7,717,889	$344,933	$0.00798656
2026-08-01	$7,466,974	$311,588	$0.00801209
2026-07-31	$7,739,159	$313,651	$0.00775161
2026-07-30	$7,653,188	$337,617	$0.00803417
2026-07-29	$7,799,559	$340,912	$0.00794492
2026-07-28	$7,619,452	$336,621	$0.00809687
2026-07-27	$7,733,695	$466,914	$0.00790990
2026-07-26	$8,155,351	$306,849	$0.00802850