aura Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $8,776,661 | $334,844 | N/A |
| 2026-07-19 | $8,784,354 | $287,116 | $0.00911122 |
| 2026-07-18 | $8,903,599 | $365,096 | $0.00911921 |
| 2026-07-17 | $9,080,413 | $344,005 | $0.00924300 |
| 2026-07-16 | $9,665,687 | $333,607 | $0.00942655 |
| 2026-07-15 | $9,937,810 | $302,894 | $0.01003413 |
| 2026-07-14 | $9,176,659 | $362,029 | $0.01031663 |
| 2026-07-13 | $9,830,095 | $388,834 | $0.00952647 |
| 2026-07-12 | $9,406,700 | $328,824 | $0.01020481 |
| 2026-07-11 | $10,290,408 | $363,227 | $0.00976528 |
| 2026-07-10 | $9,856,140 | $380,068 | $0.01068267 |
| 2026-07-09 | $9,840,266 | $344,905 | $0.01023185 |
| 2026-07-08 | $10,090,454 | $665,109 | $0.01021537 |
| 2026-07-07 | $10,576,521 | $379,523 | $0.01047509 |
| 2026-07-06 | $10,244,181 | $658,461 | $0.01097969 |
| 2026-07-05 | $10,604,252 | $673,559 | $0.01063468 |
| 2026-07-04 | $12,127,135 | $689,529 | $0.01100848 |
| 2026-07-03 | $11,969,584 | $680,358 | $0.01258941 |
| 2026-07-02 | $11,391,704 | $534,403 | $0.01242585 |
| 2026-07-01 | $11,357,404 | $540,090 | $0.01182595 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
