aura Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $11,656,009 | $546,510 | N/A |
| 2026-06-19 | $12,082,224 | $696,102 | $0.01210096 |
| 2026-06-18 | $12,986,655 | $833,908 | $0.01254033 |
| 2026-06-17 | $14,824,092 | $845,375 | $0.01348885 |
| 2026-06-16 | $15,084,983 | $882,629 | $0.01533931 |
| 2026-06-15 | $15,347,308 | $932,145 | $0.01564480 |
| 2026-06-14 | $14,397,887 | $736,406 | $0.01595621 |
| 2026-06-13 | $13,300,346 | $843,406 | $0.01494070 |
| 2026-06-12 | $13,956,485 | $954,842 | $0.01380780 |
| 2026-06-11 | $11,937,467 | $777,673 | $0.01448858 |
| 2026-06-10 | $11,759,117 | $753,393 | $0.01240994 |
| 2026-06-09 | $12,376,797 | $860,406 | $0.01213882 |
| 2026-06-08 | $13,254,815 | $856,573 | $0.01283848 |
| 2026-06-07 | $11,327,930 | $789,772 | $0.01375786 |
| 2026-06-06 | $10,978,780 | $943,105 | $0.01190813 |
| 2026-06-05 | $12,272,960 | $1,608,292 | $0.01139642 |
| 2026-06-04 | $12,629,593 | $1,404,745 | $0.01272589 |
| 2026-06-03 | $12,825,733 | $1,583,691 | $0.01310298 |
| 2026-06-02 | $14,779,688 | $1,608,425 | $0.01336911 |
| 2026-06-01 | $15,231,733 | $1,484,808 | $0.01534864 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
