aura Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $8,461,787 | $322,331 | N/A |
| 2026-10-11 | $8,631,969 | $409,701 | $0.00878470 |
| 2026-10-10 | $8,105,419 | $382,394 | $0.00896137 |
| 2026-10-09 | $7,923,356 | $608,762 | $0.00841473 |
| 2026-10-08 | $8,214,995 | $364,271 | $0.00822572 |
| 2026-10-07 | $8,760,759 | $338,448 | $0.00852849 |
| 2026-10-06 | $8,795,211 | $338,172 | $0.00909508 |
| 2026-10-05 | $8,728,431 | $352,415 | $0.00913084 |
| 2026-10-04 | $8,566,600 | $374,046 | $0.00906152 |
| 2026-10-03 | $8,418,788 | $419,511 | $0.00889351 |
| 2026-10-02 | $8,425,764 | $433,397 | $0.00874006 |
| 2026-10-01 | $8,465,152 | $401,470 | $0.00874730 |
| 2026-09-30 | $8,512,401 | $446,774 | $0.00878819 |
| 2026-09-29 | $8,346,717 | $866,215 | $0.00883724 |
| 2026-09-28 | $9,129,913 | $421,376 | $0.00866523 |
| 2026-09-27 | $9,290,369 | $481,492 | $0.00947831 |
| 2026-09-26 | $10,130,144 | $475,577 | $0.00964489 |
| 2026-09-25 | $9,525,096 | $414,011 | $0.01051671 |
| 2026-09-24 | $9,688,970 | $658,052 | $0.00988857 |
| 2026-09-23 | $9,363,675 | $1,035,065 | $0.01005870 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
